| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 8.28 | 8.37 | 8.28 | 8.33 | 8.33 | +0.21 (+2.59%) | 9,775 |
| 20 Nov 2018 | USD | 8.17 | 8.24 | 8.12 | 8.12 | 8.12 | -0.2 (-2.40%) | 2,119 |
| 19 Nov 2018 | USD | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -0.24 (-2.80%) | 5,718 |
| 16 Nov 2018 | USD | 8.56 | 8.63 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 1,495 |
| 15 Nov 2018 | USD | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 1,763 |
| 14 Nov 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 8.57 | 8.6 | 8.57 | 8.6 | 8.6 | +0.005 (+0.06%) | 479 |
| 12 Nov 2018 | USD | 8.67 | 8.695 | 8.595 | 8.595 | 8.595 | -0.455 (-5.03%) | 5,257 |
| 9 Nov 2018 | USD | 9.06 | 9.06 | 9 | 9.05 | 9.05 | -0.115 (-1.25%) | 3,625 |
| 8 Nov 2018 | USD | 9.24 | 9.24 | 9.165 | 9.165 | 9.165 | -0.045 (-0.49%) | 2,938 |
| 7 Nov 2018 | USD | 9.21 | 9.21 | 9.12 | 9.21 | 9.21 | 0.0 (0.0%) | 3,214 |
| 6 Nov 2018 | USD | 9.21 | 9.235 | 9.2 | 9.21 | 9.21 | +0.02 (+0.22%) | 1,926 |
| 5 Nov 2018 | USD | 9.16 | 9.25 | 9.16 | 9.19 | 9.19 | -0.36 (-3.77%) | 7,256 |
| 2 Nov 2018 | USD | 9.52 | 9.55 | 9.4 | 9.55 | 9.55 | +0.08 (+0.84%) | 5,934 |
| 1 Nov 2018 | USD | 9.38 | 9.47 | 9.35 | 9.47 | 9.47 | +0.1 (+1.07%) | 15,148 |
| 31 Oct 2018 | USD | 9.39 | 9.435 | 9.37 | 9.37 | 9.37 | +0.388 (+4.31%) | 1,428 |
| 30 Oct 2018 | USD | 8.88 | 9.02 | 8.88 | 8.9825 | 8.9825 | -0.297 (-3.21%) | 2,123 |
| 29 Oct 2018 | USD | 9.33 | 9.33 | 9.16 | 9.28 | 9.28 | +0.26 (+2.88%) | 8,195 |
| 26 Oct 2018 | USD | 9.02 | 9.15 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 1,463 |
| 25 Oct 2018 | USD | 9.08 | 9.13 | 9.08 | 9.13 | 9.13 | +0.11 (+1.22%) | 457 |
| 24 Oct 2018 | USD | 9.15 | 9.15 | 8.99 | 9.02 | 9.02 | -0.26 (-2.80%) | 2,755 |
| 23 Oct 2018 | USD | 9.2799 | 9.305 | 9.266 | 9.28 | 9.28 | -0.46 (-4.72%) | 1,355 |
| 22 Oct 2018 | USD | 9.77 | 9.7964 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 797 |
| 19 Oct 2018 | USD | 9.805 | 9.805 | 9.78 | 9.8 | 9.8 | +0.06 (+0.62%) | 6,487 |
| 18 Oct 2018 | USD | 9.81 | 9.81 | 9.65 | 9.74 | 9.74 | -0.21 (-2.11%) | 120,596 |
| 17 Oct 2018 | USD | 9.895 | 9.95 | 9.84 | 9.95 | 9.95 | -0.215 (-2.12%) | 1,578 |
| 16 Oct 2018 | USD | 10.16 | 10.18 | 10.1 | 10.165 | 10.165 | +0.315 (+3.20%) | 13,204 |
| 15 Oct 2018 | USD | 9.8688 | 9.944 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,765 |
| 12 Oct 2018 | USD | 9.935 | 9.935 | 9.82 | 9.83 | 9.83 | -0.05 (-0.51%) | 518 |
| 11 Oct 2018 | USD | 9.9999 | 10 | 9.8 | 9.88 | 9.88 | -0.28 (-2.76%) | 6,111 |
