| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 10.2599 | 10.26 | 10.16 | 10.16 | 10.16 | -0.51 (-4.78%) | 1,519 |
| 9 Oct 2018 | USD | 10.6772 | 10.73 | 10.67 | 10.67 | 10.67 | -0.265 (-2.42%) | 3,406 |
| 8 Oct 2018 | USD | 10.93 | 10.965 | 10.93 | 10.935 | 10.935 | +0.01 (+0.09%) | 1,096 |
| 5 Oct 2018 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.055 (-0.50%) | 338 |
| 4 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 247 |
| 3 Oct 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 11 | 11.18 | 11 | 11.18 | 11.18 | -0.05 (-0.45%) | 5,650 |
| 1 Oct 2018 | USD | 11.29 | 11.29 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 11,760 |
| 28 Sep 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 613 |
| 27 Sep 2018 | USD | 11.37 | 11.43 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 2,771 |
| 26 Sep 2018 | USD | 11.43 | 11.49 | 11.43 | 11.49 | 11.49 | +0.03 (+0.26%) | 3,809 |
| 25 Sep 2018 | USD | 11.51 | 11.51 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 589 |
| 24 Sep 2018 | USD | 11.51 | 11.5952 | 11.51 | 11.57 | 11.57 | +0.07 (+0.61%) | 1,456 |
| 21 Sep 2018 | USD | 11.46 | 11.5 | 11.38 | 11.5 | 11.5 | +0.05 (+0.44%) | 769 |
| 20 Sep 2018 | USD | 11.36 | 11.45 | 11.36 | 11.45 | 11.45 | +0.155 (+1.37%) | 5,445 |
| 19 Sep 2018 | USD | 11.35 | 11.35 | 11.24 | 11.295 | 11.295 | -0.01 (-0.09%) | 564 |
| 18 Sep 2018 | USD | 11.3175 | 11.34 | 11.305 | 11.305 | 11.305 | -0.265 (-2.29%) | 1,076 |
| 17 Sep 2018 | USD | 11.61 | 11.61 | 11.57 | 11.57 | 11.57 | +0.18 (+1.58%) | 567 |
| 14 Sep 2018 | USD | 11.35 | 11.39 | 11.315 | 11.39 | 11.39 | +0.005 (+0.04%) | 1,134 |
| 13 Sep 2018 | USD | 11.46 | 11.46 | 11.36 | 11.385 | 11.385 | -0.005 (-0.04%) | 1,519 |
| 12 Sep 2018 | USD | 11.43 | 11.54 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 903 |
| 11 Sep 2018 | USD | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | -0.18 (-1.57%) | 579 |
| 10 Sep 2018 | USD | 11.42 | 11.49 | 11.39 | 11.45 | 11.45 | +0.05 (+0.44%) | 3,060 |
| 7 Sep 2018 | USD | 11.36 | 11.4 | 11.22 | 11.4 | 11.4 | +0.155 (+1.38%) | 1,191 |
| 6 Sep 2018 | USD | 11.31 | 11.35 | 11.24 | 11.245 | 11.245 | -0.265 (-2.30%) | 4,340 |
| 5 Sep 2018 | USD | 11.48 | 11.51 | 11.45 | 11.51 | 11.51 | 0.0 (0.0%) | 1,730 |
| 4 Sep 2018 | USD | 11.48 | 11.51 | 11.48 | 11.51 | 11.51 | -0.14 (-1.20%) | 825 |
| 3 Sep 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.7 | 11.7 | 11.58 | 11.65 | 11.65 | -0.14 (-1.19%) | 626,425 |
| 30 Aug 2018 | USD | 11.71 | 11.79 | 11.71 | 11.79 | 11.79 | +0.31 (+2.70%) | 1,482 |
