| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 11.51 | 11.51 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 16,945 |
| 28 Aug 2018 | USD | 11.44 | 11.47 | 11.39 | 11.4 | 11.4 | +0.23 (+2.06%) | 555,366 |
| 27 Aug 2018 | USD | 11.06 | 11.1782 | 11.06 | 11.17 | 11.17 | +0.3 (+2.76%) | 3,028 |
| 24 Aug 2018 | USD | 10.83 | 10.87 | 10.83 | 10.87 | 10.87 | -0.065 (-0.59%) | 2,586 |
| 23 Aug 2018 | USD | 10.91 | 10.935 | 10.91 | 10.935 | 10.935 | +0.045 (+0.41%) | 641 |
| 22 Aug 2018 | USD | 10.92 | 10.94 | 10.87 | 10.89 | 10.89 | +0.035 (+0.32%) | 3,231 |
| 21 Aug 2018 | USD | 10.84 | 10.855 | 10.815 | 10.855 | 10.855 | +0.075 (+0.70%) | 1,304 |
| 20 Aug 2018 | USD | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | +0.184 (+1.74%) | 5,355 |
| 17 Aug 2018 | USD | 10.46 | 10.596 | 10.46 | 10.596 | 10.596 | +0.016 (+0.15%) | 1,503 |
| 16 Aug 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.195 (+1.88%) | 372 |
| 15 Aug 2018 | USD | 10.35 | 10.385 | 10.35 | 10.385 | 10.385 | +0.131 (+1.28%) | 1,415 |
| 14 Aug 2018 | USD | 10.29 | 10.31 | 10.254 | 10.254 | 10.254 | +0.039 (+0.38%) | 7,568 |
| 13 Aug 2018 | USD | 10.23 | 10.24 | 10.193 | 10.215 | 10.215 | +0.085 (+0.84%) | 3,455 |
| 10 Aug 2018 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | -0.24 (-2.31%) | 509 |
| 9 Aug 2018 | USD | 10.374 | 10.41 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 5,743 |
| 8 Aug 2018 | USD | 10.2588 | 10.29 | 10.2588 | 10.26 | 10.26 | -0.03 (-0.29%) | 3,004 |
| 7 Aug 2018 | USD | 10.28 | 10.2925 | 10.28 | 10.29 | 10.29 | -0.02 (-0.19%) | 4,504 |
| 6 Aug 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,049 |
| 3 Aug 2018 | USD | 10.215 | 10.24 | 10.215 | 10.24 | 10.24 | -0.02 (-0.19%) | 2,137 |
| 2 Aug 2018 | USD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | -0.065 (-0.63%) | 3,311 |
| 1 Aug 2018 | USD | 10.335 | 10.335 | 10.325 | 10.325 | 10.325 | +0.055 (+0.54%) | 1,053 |
| 31 Jul 2018 | USD | 10.32 | 10.32 | 10.26 | 10.27 | 10.27 | -0.11 (-1.06%) | 19,546 |
| 30 Jul 2018 | USD | 10.4 | 10.44 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,972 |
| 27 Jul 2018 | USD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 2,601 |
| 26 Jul 2018 | USD | 10.52 | 10.64 | 10.52 | 10.64 | 10.64 | +0.34 (+3.30%) | 1,652 |
| 25 Jul 2018 | USD | 10.2 | 10.3 | 10.16 | 10.3 | 10.3 | +0.169 (+1.67%) | 11,288 |
| 24 Jul 2018 | USD | 10.16 | 10.16 | 10.1312 | 10.1312 | 10.1312 | +0.251 (+2.54%) | 7,803 |
| 23 Jul 2018 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | -0.165 (-1.64%) | 1,065 |
| 20 Jul 2018 | USD | 10.0699 | 10.07 | 10.045 | 10.045 | 10.045 | -0.625 (-5.86%) | 2,340 |
| 19 Jul 2018 | USD | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | -0.15 (-1.39%) | 783 |
