| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 10.8 | 10.82 | 10.78 | 10.82 | 10.82 | -0.16 (-1.46%) | 923 |
| 17 Jul 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.065 (+0.60%) | 422 |
| 16 Jul 2018 | USD | 10.89 | 10.915 | 10.89 | 10.915 | 10.915 | +0.105 (+0.97%) | 2,421 |
| 13 Jul 2018 | USD | 10.9 | 10.9 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 360 |
| 12 Jul 2018 | USD | 10.75 | 10.83 | 10.75 | 10.83 | 10.83 | +0.11 (+1.03%) | 798 |
| 11 Jul 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.31 (-2.81%) | 437 |
| 10 Jul 2018 | USD | 11.01 | 11.03 | 11 | 11.03 | 11.03 | +0.07 (+0.64%) | 2,386 |
| 9 Jul 2018 | USD | 10.96 | 10.96 | 10.93 | 10.96 | 10.96 | +0.12 (+1.11%) | 4,453 |
| 6 Jul 2018 | USD | 10.715 | 10.84 | 10.715 | 10.84 | 10.84 | -0.066 (-0.61%) | 1,000 |
| 5 Jul 2018 | USD | 10.98 | 10.98 | 10.89 | 10.906 | 10.906 | -0.074 (-0.67%) | 1,706 |
| 4 Jul 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.225 (+2.09%) | 574 |
| 2 Jul 2018 | USD | 10.68 | 10.7576 | 10.68 | 10.755 | 10.755 | -0.063 (-0.58%) | 1,486 |
| 29 Jun 2018 | USD | 10.83 | 10.83 | 10.8 | 10.8182 | 10.8182 | +0.248 (+2.35%) | 4,502 |
| 28 Jun 2018 | USD | 10.55 | 10.57 | 10.5001 | 10.57 | 10.57 | -0.02 (-0.19%) | 2,972 |
| 27 Jun 2018 | USD | 10.74 | 10.74 | 10.59 | 10.59 | 10.59 | -0.115 (-1.07%) | 6,447 |
| 26 Jun 2018 | USD | 10.6601 | 10.72 | 10.66 | 10.705 | 10.705 | +0.003 (+0.02%) | 2,147 |
| 25 Jun 2018 | USD | 10.8 | 10.8 | 10.66 | 10.7025 | 10.7025 | -0.12 (-1.11%) | 971 |
| 22 Jun 2018 | USD | 10.85 | 10.86 | 10.795 | 10.8225 | 10.8225 | +0.092 (+0.86%) | 12,263 |
| 21 Jun 2018 | USD | 10.795 | 10.815 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 47,321 |
| 20 Jun 2018 | USD | 10.9118 | 10.9118 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 92,623 |
| 19 Jun 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.25 (-2.26%) | 2,372 |
| 18 Jun 2018 | USD | 11 | 11.06 | 11 | 11.06 | 11.06 | -0.18 (-1.60%) | 624 |
| 15 Jun 2018 | USD | 11.13 | 11.24 | 11.13 | 11.24 | 11.24 | -0.16 (-1.40%) | 1,269 |
| 14 Jun 2018 | USD | 11.4 | 11.46 | 11.36 | 11.4 | 11.4 | -0.13 (-1.13%) | 1,582 |
| 13 Jun 2018 | USD | 11.601 | 11.601 | 11.53 | 11.53 | 11.53 | -0.085 (-0.73%) | 4,241 |
| 12 Jun 2018 | USD | 11.66 | 11.66 | 11.615 | 11.615 | 11.615 | -0.085 (-0.73%) | 2,759 |
| 11 Jun 2018 | USD | 11.67 | 11.72 | 11.67 | 11.7 | 11.7 | +0.2 (+1.74%) | 23,280 |
| 8 Jun 2018 | USD | 11.495 | 11.5 | 11.46 | 11.5 | 11.5 | +0.07 (+0.61%) | 1,574 |
| 7 Jun 2018 | USD | 11.51 | 11.54 | 11.37 | 11.43 | 11.43 | -0.05 (-0.44%) | 6,982 |
