| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 11.44 | 11.48 | 11.41 | 11.48 | 11.48 | +0.04 (+0.35%) | 6,865 |
| 5 Jun 2018 | USD | 11.48 | 11.48 | 11.35 | 11.44 | 11.44 | 0.0 (0.0%) | 3,721 |
| 4 Jun 2018 | USD | 11.3618 | 11.44 | 11.3618 | 11.44 | 11.44 | +0.17 (+1.51%) | 3,186 |
| 1 Jun 2018 | USD | 11.28 | 11.32 | 11.27 | 11.27 | 11.27 | +0.185 (+1.67%) | 4,800 |
| 31 May 2018 | USD | 11 | 11.09 | 10.97 | 11.085 | 11.085 | -0.215 (-1.90%) | 7,195 |
| 30 May 2018 | USD | 11.22 | 11.3 | 11.22 | 11.3 | 11.3 | +0.205 (+1.85%) | 5,524 |
| 29 May 2018 | USD | 11.19 | 11.19 | 11.04 | 11.095 | 11.095 | -0.145 (-1.29%) | 10,566 |
| 28 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 313 |
| 24 May 2018 | USD | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | -0.085 (-0.75%) | 5,243 |
| 23 May 2018 | USD | 11.31 | 11.31 | 11.275 | 11.275 | 11.275 | -0.265 (-2.30%) | 1,124 |
| 22 May 2018 | USD | 11.52 | 11.545 | 11.515 | 11.54 | 11.54 | -0.17 (-1.45%) | 2,383 |
| 21 May 2018 | USD | 11.6975 | 11.71 | 11.68 | 11.71 | 11.71 | +0.12 (+1.04%) | 1,420 |
| 18 May 2018 | USD | 11.61 | 11.63 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 1,911 |
| 17 May 2018 | USD | 11.5899 | 11.5899 | 11.55 | 11.55 | 11.55 | -0.14 (-1.20%) | 6,465 |
| 16 May 2018 | USD | 11.65 | 11.69 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 1,081 |
| 15 May 2018 | USD | 11.5 | 11.71 | 11.5 | 11.65 | 11.65 | +0.04 (+0.34%) | 3,175 |
| 14 May 2018 | USD | 11.55 | 11.63 | 11.55 | 11.61 | 11.61 | -0.03 (-0.26%) | 1,159 |
| 11 May 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 1,319 |
| 10 May 2018 | USD | 11.65 | 11.66 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 1,205 |
| 9 May 2018 | USD | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | +0.3 (+2.66%) | 533 |
| 8 May 2018 | USD | 11.2101 | 11.26 | 11.2101 | 11.26 | 11.26 | +0.04 (+0.36%) | 393 |
| 7 May 2018 | USD | 11.17 | 11.22 | 11.16 | 11.22 | 11.22 | +0.135 (+1.22%) | 2,962 |
| 4 May 2018 | USD | 11.11 | 11.13 | 11.04 | 11.085 | 11.085 | -0.065 (-0.58%) | 143,268 |
| 3 May 2018 | USD | 11 | 11.1587 | 11 | 11.15 | 11.15 | +0.23 (+2.11%) | 3,986 |
| 2 May 2018 | USD | 10.98 | 10.98 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,579 |
| 1 May 2018 | USD | 10.9225 | 10.98 | 10.91 | 10.98 | 10.98 | -0.15 (-1.35%) | 2,122 |
| 30 Apr 2018 | USD | 11.1599 | 11.1599 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 1,359 |
| 27 Apr 2018 | USD | 11.17 | 11.26 | 11.16 | 11.2 | 11.2 | +0.065 (+0.58%) | 12,154 |
| 26 Apr 2018 | USD | 11.14 | 11.14 | 11.05 | 11.135 | 11.135 | +0.065 (+0.59%) | 1,336 |
