| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 11.0301 | 11.08 | 11.0301 | 11.07 | 11.07 | -0.04 (-0.36%) | 1,692 |
| 24 Apr 2018 | USD | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | +0.035 (+0.32%) | 2,272 |
| 23 Apr 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.01 (-0.09%) | 1,758 |
| 20 Apr 2018 | USD | 11.07 | 11.1 | 11.05 | 11.085 | 11.085 | -0.015 (-0.14%) | 2,236 |
| 19 Apr 2018 | USD | 11.074 | 11.1 | 11.06 | 11.1 | 11.1 | +0.07 (+0.63%) | 1,100 |
| 18 Apr 2018 | USD | 11.01 | 11.05 | 11.01 | 11.03 | 11.03 | +0.08 (+0.73%) | 731 |
| 17 Apr 2018 | USD | 11 | 11.02 | 10.94 | 10.95 | 10.95 | +0.06 (+0.55%) | 2,815 |
| 16 Apr 2018 | USD | 10.87 | 10.89 | 10.84 | 10.89 | 10.89 | +0.036 (+0.33%) | 3,082 |
| 13 Apr 2018 | USD | 10.88 | 10.88 | 10.82 | 10.8537 | 10.8537 | -0.036 (-0.33%) | 1,980 |
| 12 Apr 2018 | USD | 10.81 | 10.89 | 10.81 | 10.89 | 10.89 | +0.34 (+3.22%) | 8,188 |
| 11 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 10.625 | 10.67 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 1,747 |
| 6 Apr 2018 | USD | 10.654 | 10.68 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 2,249 |
| 5 Apr 2018 | USD | 10.54 | 10.58 | 10.51 | 10.58 | 10.58 | +0.19 (+1.83%) | 11,106 |
| 4 Apr 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 268 |
| 3 Apr 2018 | USD | 10.46 | 10.54 | 10.4 | 10.49 | 10.49 | +0.135 (+1.30%) | 13,961 |
| 2 Apr 2018 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.335 (-3.13%) | 7,013 |
| 30 Mar 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.66 | 10.69 | 10.59 | 10.69 | 10.69 | +0.24 (+2.30%) | 1,039 |
| 28 Mar 2018 | USD | 10.4 | 10.516 | 10.4 | 10.45 | 10.45 | +0.19 (+1.85%) | 1,366 |
| 27 Mar 2018 | USD | 10.37 | 10.42 | 10.26 | 10.26 | 10.26 | -0.116 (-1.12%) | 3,019 |
| 26 Mar 2018 | USD | 10.44 | 10.44 | 10.256 | 10.376 | 10.376 | +0.102 (+1.00%) | 4,724 |
| 23 Mar 2018 | USD | 10.25 | 10.35 | 10.25 | 10.2737 | 10.2737 | +0.126 (+1.24%) | 8,935 |
| 22 Mar 2018 | USD | 10.18 | 10.18 | 10.12 | 10.1475 | 10.1475 | -0.217 (-2.10%) | 864 |
| 21 Mar 2018 | USD | 10.36 | 10.4025 | 10.36 | 10.365 | 10.365 | -0.015 (-0.14%) | 2,959 |
| 20 Mar 2018 | USD | 10.36 | 10.38 | 10.315 | 10.38 | 10.38 | -0.095 (-0.91%) | 3,844 |
| 19 Mar 2018 | USD | 10.44 | 10.48 | 10.43 | 10.475 | 10.475 | -0.065 (-0.62%) | 5,801 |
| 16 Mar 2018 | USD | 10.38 | 10.545 | 10.38 | 10.54 | 10.54 | +0.188 (+1.82%) | 1,703 |
| 15 Mar 2018 | USD | 10.4 | 10.4 | 10.352 | 10.352 | 10.352 | +0.002 (+0.02%) | 1,209 |
