| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 332 |
| 13 Mar 2018 | USD | 10.41 | 10.41 | 10.17 | 10.17 | 10.17 | -0.294 (-2.81%) | 4,007 |
| 12 Mar 2018 | USD | 10.4 | 10.4637 | 10.37 | 10.4637 | 10.4637 | +0.089 (+0.85%) | 4,439 |
| 9 Mar 2018 | USD | 10.33 | 10.375 | 10.33 | 10.375 | 10.375 | +0.165 (+1.62%) | 710 |
| 8 Mar 2018 | USD | 10.16 | 10.24 | 10.16 | 10.21 | 10.21 | +0.2 (+2.00%) | 7,928 |
| 7 Mar 2018 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 348 |
| 6 Mar 2018 | USD | 9.965 | 10.03 | 9.93 | 10.03 | 10.03 | +0.21 (+2.14%) | 9,966 |
| 5 Mar 2018 | USD | 9.7 | 9.82 | 9.69 | 9.82 | 9.82 | +0.16 (+1.66%) | 9,048 |
| 2 Mar 2018 | USD | 9.62 | 9.66 | 9.57 | 9.66 | 9.66 | -0.09 (-0.92%) | 8,496 |
| 1 Mar 2018 | USD | 9.81 | 9.81 | 9.705 | 9.75 | 9.75 | -0.1 (-1.02%) | 5,523 |
| 28 Feb 2018 | USD | 9.94 | 9.95 | 9.85 | 9.85 | 9.85 | -0.18 (-1.79%) | 5,214 |
| 27 Feb 2018 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 2,231 |
| 26 Feb 2018 | USD | 10.17 | 10.2412 | 10.17 | 10.23 | 10.23 | +0.03 (+0.29%) | 20,552 |
| 23 Feb 2018 | USD | 10.2 | 10.21 | 10.17 | 10.2 | 10.2 | +0.361 (+3.67%) | 6,880 |
| 22 Feb 2018 | USD | 9.845 | 9.875 | 9.8391 | 9.8391 | 9.8391 | -0.011 (-0.11%) | 1,536 |
| 21 Feb 2018 | USD | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 1,615 |
| 20 Feb 2018 | USD | 9.71 | 9.72 | 9.69 | 9.69 | 9.69 | -0.21 (-2.12%) | 2,345 |
| 19 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | +0.12 (+1.23%) | 451 |
| 15 Feb 2018 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | -0.06 (-0.61%) | 847 |
| 14 Feb 2018 | USD | 9.8525 | 9.8525 | 9.84 | 9.84 | 9.84 | +0.19 (+1.97%) | 1,608 |
| 13 Feb 2018 | USD | 9.54 | 9.67 | 9.54 | 9.65 | 9.65 | +0.08 (+0.84%) | 10,830 |
| 12 Feb 2018 | USD | 9.435 | 9.57 | 9.435 | 9.57 | 9.57 | +0.15 (+1.59%) | 1,949 |
| 9 Feb 2018 | USD | 9.345 | 9.47 | 9.21 | 9.42 | 9.42 | -0.081 (-0.86%) | 5,735 |
| 8 Feb 2018 | USD | 9.565 | 9.565 | 9.43 | 9.5013 | 9.5013 | -0.249 (-2.55%) | 7,593 |
| 7 Feb 2018 | USD | 9.7825 | 9.82 | 9.73 | 9.75 | 9.75 | -0.06 (-0.61%) | 5,663 |
| 6 Feb 2018 | USD | 9.64 | 9.84 | 9.64 | 9.81 | 9.81 | -0.013 (-0.13%) | 13,278 |
| 5 Feb 2018 | USD | 10.01 | 10.05 | 9.7 | 9.8225 | 9.8225 | -0.297 (-2.94%) | 6,475 |
| 2 Feb 2018 | USD | 10.195 | 10.195 | 10.12 | 10.12 | 10.12 | -0.308 (-2.96%) | 7,090 |
| 1 Feb 2018 | USD | 10.4 | 10.4285 | 10.4 | 10.4285 | 10.4285 | +0.118 (+1.15%) | 6,208 |
