| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 10.42 | 10.42 | 10.29 | 10.31 | 10.31 | -0.25 (-2.37%) | 11,739 |
| 30 Jan 2018 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.37 (-3.39%) | 4,165 |
| 29 Jan 2018 | USD | 10.96 | 10.97 | 10.92 | 10.93 | 10.93 | -0.13 (-1.18%) | 3,147 |
| 26 Jan 2018 | USD | 10.95 | 11.06 | 10.95 | 11.06 | 11.06 | +0.23 (+2.12%) | 1,814 |
| 25 Jan 2018 | USD | 10.915 | 10.915 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 7,633 |
| 24 Jan 2018 | USD | 11.06 | 11.06 | 10.92 | 10.95 | 10.95 | -0.07 (-0.64%) | 5,846 |
| 23 Jan 2018 | USD | 11.02 | 11.02 | 10.94 | 11.02 | 11.02 | -0.02 (-0.18%) | 4,756 |
| 22 Jan 2018 | USD | 10.92 | 11.04 | 10.92 | 11.04 | 11.04 | +0.11 (+1.01%) | 4,910 |
| 19 Jan 2018 | USD | 10.92 | 10.93 | 10.88 | 10.93 | 10.93 | +0.04 (+0.37%) | 3,645 |
| 18 Jan 2018 | USD | 10.88 | 10.905 | 10.88 | 10.89 | 10.89 | +0.03 (+0.28%) | 4,828 |
| 17 Jan 2018 | USD | 10.84 | 10.87 | 10.7901 | 10.86 | 10.86 | +0.125 (+1.16%) | 1,053 |
| 16 Jan 2018 | USD | 10.76 | 10.76 | 10.71 | 10.735 | 10.735 | +0.035 (+0.33%) | 1,666 |
| 15 Jan 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.62 | 10.73 | 10.595 | 10.7 | 10.7 | -0.01 (-0.09%) | 11,979 |
| 11 Jan 2018 | USD | 10.68 | 10.71 | 10.67 | 10.71 | 10.71 | +0.02 (+0.19%) | 3,528 |
| 10 Jan 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 2,727 |
| 9 Jan 2018 | USD | 10.71 | 10.735 | 10.7 | 10.72 | 10.72 | +0.2 (+1.90%) | 7,868 |
| 8 Jan 2018 | USD | 10.48 | 10.55 | 10.46 | 10.52 | 10.52 | +0.02 (+0.19%) | 8,803 |
| 5 Jan 2018 | USD | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,354 |
| 4 Jan 2018 | USD | 10.43 | 10.47 | 10.43 | 10.45 | 10.45 | +0.055 (+0.53%) | 8,183 |
| 3 Jan 2018 | USD | 10.34 | 10.395 | 10.34 | 10.395 | 10.395 | +0.03 (+0.29%) | 5,015 |
| 2 Jan 2018 | USD | 10.31 | 10.39 | 10.31 | 10.365 | 10.365 | +0.105 (+1.02%) | 5,943 |
| 1 Jan 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.3 | 10.33 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 3,464 |
| 28 Dec 2017 | USD | 10.26 | 10.26 | 10.234 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,060 |
| 27 Dec 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,370 |
| 26 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 552 |
| 25 Dec 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.19 | 10.23 | 10.17 | 10.23 | 10.23 | +0.06 (+0.59%) | 2,004 |
| 21 Dec 2017 | USD | 10.19 | 10.207 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 5,134 |
