| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 10.19 | 10.2 | 10.14 | 10.16 | 10.16 | +0.06 (+0.59%) | 22,427 |
| 19 Dec 2017 | USD | 10.135 | 10.17 | 10.03 | 10.1 | 10.1 | -0.09 (-0.88%) | 15,527 |
| 18 Dec 2017 | USD | 10.19 | 10.22 | 10.18 | 10.19 | 10.19 | +0.35 (+3.56%) | 3,050 |
| 15 Dec 2017 | USD | 9.86 | 9.86 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 6,858 |
| 14 Dec 2017 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | +0.113 (+1.16%) | 4,748 |
| 13 Dec 2017 | USD | 9.7 | 9.74 | 9.67 | 9.727 | 9.727 | +0.087 (+0.90%) | 7,531 |
| 12 Dec 2017 | USD | 9.65 | 9.68 | 9.62 | 9.64 | 9.64 | +0.12 (+1.26%) | 12,223 |
| 11 Dec 2017 | USD | 9.565 | 9.565 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 1,024 |
| 8 Dec 2017 | USD | 9.63 | 9.63 | 9.55 | 9.6 | 9.6 | -0.01 (-0.10%) | 3,358 |
| 7 Dec 2017 | USD | 9.65 | 9.66 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 1,975 |
| 6 Dec 2017 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 8,777 |
| 5 Dec 2017 | USD | 9.63 | 9.75 | 9.63 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,141 |
| 4 Dec 2017 | USD | 9.66 | 9.71 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 6,393 |
| 1 Dec 2017 | USD | 9.67 | 9.67 | 9.52 | 9.59 | 9.59 | -0.11 (-1.13%) | 47,605 |
| 30 Nov 2017 | USD | 9.76 | 9.8 | 9.7 | 9.7 | 9.7 | +0.085 (+0.88%) | 20,209 |
| 29 Nov 2017 | USD | 9.68 | 9.68 | 9.6 | 9.615 | 9.615 | -0.055 (-0.57%) | 14,205 |
| 28 Nov 2017 | USD | 9.68 | 9.71 | 9.62 | 9.67 | 9.67 | +0.075 (+0.78%) | 16,273 |
| 27 Nov 2017 | USD | 9.66 | 9.675 | 9.59 | 9.595 | 9.595 | +0.165 (+1.75%) | 30,303 |
| 24 Nov 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.47 | 9.47 | 9.37 | 9.43 | 9.43 | -0.14 (-1.46%) | 11,046 |
| 21 Nov 2017 | USD | 9.48 | 9.62 | 9.48 | 9.57 | 9.57 | +0.21 (+2.24%) | 14,329 |
| 20 Nov 2017 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 20,957 |
| 17 Nov 2017 | USD | 9.27 | 9.35 | 9.27 | 9.33 | 9.33 | -0.155 (-1.63%) | 2,157 |
| 16 Nov 2017 | USD | 9.46 | 9.485 | 9.44 | 9.485 | 9.485 | +0.15 (+1.61%) | 7,992 |
| 15 Nov 2017 | USD | 9.31 | 9.335 | 9.31 | 9.335 | 9.335 | -0.035 (-0.37%) | 9,864 |
| 14 Nov 2017 | USD | 9.29 | 9.41 | 9.29 | 9.37 | 9.37 | +0.05 (+0.54%) | 4,245 |
| 13 Nov 2017 | USD | 9.26 | 9.35 | 9.26 | 9.32 | 9.32 | -0.03 (-0.32%) | 2,900 |
| 10 Nov 2017 | USD | 9.35 | 9.35 | 9.345 | 9.35 | 9.35 | -0.035 (-0.37%) | 2,869 |
| 9 Nov 2017 | USD | 9.41 | 9.41 | 9.34 | 9.385 | 9.385 | -0.105 (-1.11%) | 1,905 |
