Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 9.49 | 9.55 | 9.41 | 9.49 | 9.49 | +0.005 (+0.05%) | 13,656 |
7 Nov 2017 | USD | 9.458 | 9.485 | 9.458 | 9.485 | 9.485 | -0.025 (-0.26%) | 571 |
6 Nov 2017 | USD | 9.5 | 9.52 | 9.475 | 9.51 | 9.51 | -0.01 (-0.11%) | 1,927 |
3 Nov 2017 | USD | 9.52 | 9.6 | 9.5 | 9.52 | 9.52 | +0.04 (+0.42%) | 3,097 |
2 Nov 2017 | USD | 9.48 | 9.49 | 9.47 | 9.48 | 9.48 | +0.02 (+0.21%) | 9,888 |
1 Nov 2017 | USD | 9.495 | 9.536 | 9.44 | 9.46 | 9.46 | +0.04 (+0.42%) | 3,637 |
31 Oct 2017 | USD | 9.3 | 9.42 | 9.3 | 9.42 | 9.42 | +0.18 (+1.95%) | 3,834 |
30 Oct 2017 | USD | 9.17 | 9.26 | 9.14 | 9.24 | 9.24 | +0.105 (+1.15%) | 11,749 |
27 Oct 2017 | USD | 9.08 | 9.135 | 9.08 | 9.135 | 9.135 | +0.125 (+1.39%) | 2,512 |
26 Oct 2017 | USD | 9 | 9.09 | 9 | 9.01 | 9.01 | -0.01 (-0.11%) | 4,036 |
25 Oct 2017 | USD | 9.017 | 9.02 | 9 | 9.02 | 9.02 | +0.045 (+0.50%) | 4,336 |
24 Oct 2017 | USD | 8.97 | 8.975 | 8.96 | 8.975 | 8.975 | +0.07 (+0.79%) | 2,435 |
23 Oct 2017 | USD | 8.84 | 8.905 | 8.84 | 8.905 | 8.905 | -0.005 (-0.06%) | 2,972 |
20 Oct 2017 | USD | 8.905 | 8.93 | 8.89 | 8.91 | 8.91 | -0.07 (-0.78%) | 5,896 |
19 Oct 2017 | USD | 8.94 | 8.98 | 8.94 | 8.98 | 8.98 | +0.092 (+1.04%) | 5,464 |
18 Oct 2017 | USD | 8.85 | 8.888 | 8.83 | 8.888 | 8.888 | +0.163 (+1.87%) | 14,085 |
17 Oct 2017 | USD | 8.69 | 8.73 | 8.69 | 8.725 | 8.725 | -0.139 (-1.57%) | 7,332 |
16 Oct 2017 | USD | 8.86 | 8.91 | 8.86 | 8.864 | 8.864 | +0.054 (+0.61%) | 1,097 |
13 Oct 2017 | USD | 8.85 | 8.85 | 8.8 | 8.81 | 8.81 | +0.125 (+1.44%) | 4,278 |
12 Oct 2017 | USD | 8.71 | 8.73 | 8.65 | 8.685 | 8.685 | +0.069 (+0.80%) | 1,861 |
11 Oct 2017 | USD | 8.63 | 8.64 | 8.6 | 8.616 | 8.616 | -0.059 (-0.68%) | 8,059 |
10 Oct 2017 | USD | 8.64 | 8.69 | 8.64 | 8.675 | 8.675 | +0.025 (+0.29%) | 2,136 |
9 Oct 2017 | USD | 8.59 | 8.66 | 8.59 | 8.65 | 8.65 | +0.075 (+0.87%) | 1,838 |
6 Oct 2017 | USD | 8.55 | 8.58 | 8.51 | 8.575 | 8.575 | -0.205 (-2.33%) | 7,897 |
5 Oct 2017 | USD | 8.72 | 8.8 | 8.72 | 8.78 | 8.78 | +0.1 (+1.15%) | 5,720 |
4 Oct 2017 | USD | 8.65 | 8.7 | 8.65 | 8.68 | 8.68 | +0.055 (+0.64%) | 3,435 |
3 Oct 2017 | USD | 8.62 | 8.67 | 8.57 | 8.625 | 8.625 | +0.075 (+0.88%) | 7,112 |
2 Oct 2017 | USD | 8.49 | 8.58 | 8.49 | 8.55 | 8.55 | -0.01 (-0.12%) | 16,220 |
29 Sep 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 178,291 |
28 Sep 2017 | USD | 8.403 | 8.44 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 1,132 |