Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +3.8 (+31.83%) | 1,206 |
13 Nov 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 735 |
11 Nov 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 300 |
9 Nov 2020 | USD | 14.6 | 14.6 | 11.71 | 11.71 | 11.71 | -2.04 (-14.84%) | 1,165 |
6 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 165 |
2 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 13 | 13.1 | 11.5 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,000 |
28 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 243 |
27 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 318 |
26 Oct 2020 | USD | 12.85 | 12.85 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,088 |
23 Oct 2020 | USD | 13 | 13 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 398 |
22 Oct 2020 | USD | 13 | 13 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 11,563 |
21 Oct 2020 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 212 |
20 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 13.5925 | 13.5925 | 11.5 | 13 | 13 | -1 (-7.14%) | 1,341 |
16 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 309 |
15 Oct 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.277 (+10.20%) | 1,125 |
14 Oct 2020 | USD | 13.5 | 13.5 | 12.523 | 12.523 | 12.523 | -0.977 (-7.24%) | 522 |
13 Oct 2020 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 954 |
12 Oct 2020 | USD | 14.6 | 14.6 | 14 | 14 | 14 | +2.5 (+21.74%) | 869 |
9 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2.6 (-18.44%) | 250 |
8 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +2.6 (+22.61%) | 129 |