| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.44 (+3.51%) | 1,341 |
| 14 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 500 |
| 13 Aug 2020 | USD | 12.36 | 12.37 | 12.36 | 12.37 | 12.37 | +0.12 (+0.98%) | 5,301 |
| 12 Aug 2020 | USD | 12.285 | 12.295 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 3,059 |
| 11 Aug 2020 | USD | 12.25 | 12.25 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 1,400 |
| 10 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 200 |
| 7 Aug 2020 | USD | 12.06 | 12.24 | 12.06 | 12.2 | 12.2 | -0.01 (-0.08%) | 800 |
| 6 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 500 |
| 5 Aug 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.19 (+1.58%) | 7,000 |
| 4 Aug 2020 | USD | 11.94 | 12.04 | 11.94 | 12.04 | 12.04 | +0.06 (+0.50%) | 13,800 |
| 3 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 400 |
| 31 Jul 2020 | USD | 12.02 | 12.02 | 11.88 | 11.97 | 11.97 | -0.33 (-2.68%) | 5,700 |
| 30 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 500 |
| 29 Jul 2020 | USD | 12.44 | 12.48 | 12.38 | 12.48 | 12.48 | +0.15 (+1.22%) | 1,600 |
| 28 Jul 2020 | USD | 12.22 | 12.33 | 12.21 | 12.33 | 12.33 | +0.22 (+1.82%) | 5,500 |
| 27 Jul 2020 | USD | 12.07 | 12.11 | 12.06 | 12.11 | 12.11 | +0.23 (+1.94%) | 5,500 |
| 24 Jul 2020 | USD | 11.87 | 11.92 | 11.87 | 11.88 | 11.88 | -0.04 (-0.34%) | 1,800 |
| 23 Jul 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.16 (+1.36%) | 500 |
| 22 Jul 2020 | USD | 11.64 | 11.76 | 11.64 | 11.76 | 11.76 | -0.23 (-1.92%) | 1,000 |
| 21 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.46 (-3.69%) | 300 |
| 20 Jul 2020 | USD | 12.31 | 12.45 | 12.31 | 12.45 | 12.45 | +0.25 (+2.05%) | 4,500 |
| 17 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 300 |
| 15 Jul 2020 | USD | 12.38 | 12.41 | 12.38 | 12.41 | 12.41 | +0.11 (+0.89%) | 600 |
| 14 Jul 2020 | USD | 12.18 | 12.3 | 12.18 | 12.3 | 12.3 | +0.29 (+2.41%) | 700 |
