| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 12.18 | 12.18 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 4,800 |
| 10 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 400 |
| 9 Jul 2020 | USD | 12.22 | 12.22 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 21,500 |
| 8 Jul 2020 | USD | 12.18 | 12.18 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 500 |
| 7 Jul 2020 | USD | 11.98 | 11.99 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 800 |
| 6 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 11.98 | 11.98 | 11.9 | 11.97 | 11.97 | +0.09 (+0.76%) | 1,600 |
| 1 Jul 2020 | USD | 11.94 | 11.99 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 4,600 |
| 30 Jun 2020 | USD | 11.74 | 11.9 | 11.74 | 11.9 | 11.9 | +0.03 (+0.25%) | 1,400 |
| 29 Jun 2020 | USD | 11.74 | 11.87 | 11.74 | 11.87 | 11.87 | -0.02 (-0.17%) | 500 |
| 26 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 636 |
| 25 Jun 2020 | USD | 11.94 | 11.95 | 11.89 | 11.95 | 11.95 | -0.4 (-3.24%) | 700 |
| 24 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 12.32 | 12.35 | 12.26 | 12.35 | 12.35 | -0.11 (-0.88%) | 1,800 |
| 22 Jun 2020 | USD | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 400 |
| 19 Jun 2020 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 1,600 |
| 18 Jun 2020 | USD | 12.4 | 12.43 | 12.4 | 12.42 | 12.42 | +0.03 (+0.24%) | 900 |
| 17 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 300 |
| 16 Jun 2020 | USD | 12.22 | 12.3 | 12.22 | 12.27 | 12.27 | +0.28 (+2.34%) | 5,500 |
| 15 Jun 2020 | USD | 11.78 | 12.09 | 11.78 | 11.99 | 11.99 | +0.34 (+2.92%) | 1,600 |
| 12 Jun 2020 | USD | 11.77 | 11.77 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 2,600 |
| 11 Jun 2020 | USD | 11.84 | 11.86 | 11.62 | 11.62 | 11.62 | -0.62 (-5.07%) | 6,200 |
| 10 Jun 2020 | USD | 12.15 | 12.25 | 12.15 | 12.24 | 12.24 | +0.27 (+2.26%) | 2,300 |
| 9 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 290 |
| 8 Jun 2020 | USD | 12.16 | 12.16 | 12.06 | 12.06 | 12.06 | -0.61 (-4.81%) | 1,879 |
| 5 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 4,100 |
| 4 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.42 (+3.43%) | 400 |
| 3 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
| 2 Jun 2020 | USD | 12.12 | 12.25 | 12.12 | 12.25 | 12.25 | -0.07 (-0.57%) | 1,400 |
| 1 Jun 2020 | USD | 12.28 | 12.32 | 12.27 | 12.32 | 12.32 | -0.18 (-1.44%) | 3,700 |
