| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 12.4 | 12.5 | 12.32 | 12.5 | 12.5 | +0.49 (+4.08%) | 1,000 |
| 28 May 2020 | USD | 12 | 12.01 | 11.99 | 12.01 | 12.01 | +0.14 (+1.18%) | 1,500 |
| 27 May 2020 | USD | 11.87 | 11.915 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 1,490 |
| 26 May 2020 | USD | 11.94 | 12.03 | 11.94 | 11.95 | 11.95 | +0.49 (+4.28%) | 1,900 |
| 22 May 2020 | USD | 11.39 | 11.5 | 11.39 | 11.46 | 11.46 | -0.07 (-0.61%) | 800 |
| 21 May 2020 | USD | 11.59 | 11.59 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 400 |
| 20 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.34 (+3.01%) | 500 |
| 19 May 2020 | USD | 11.28 | 11.34 | 11.27 | 11.29 | 11.29 | +0.17 (+1.53%) | 5,800 |
| 18 May 2020 | USD | 10.93 | 11.12 | 10.93 | 11.12 | 11.12 | +0.85 (+8.28%) | 2,000 |
| 15 May 2020 | USD | 10.36 | 10.36 | 10.23 | 10.27 | 10.27 | -0.16 (-1.53%) | 800 |
| 14 May 2020 | USD | 10.21 | 10.44 | 10.21 | 10.43 | 10.43 | -0.08 (-0.76%) | 700 |
| 13 May 2020 | USD | 10.62 | 10.62 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 500 |
| 12 May 2020 | USD | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | +0.21 (+2.03%) | 776 |
| 11 May 2020 | USD | 10.39 | 10.46 | 10.34 | 10.34 | 10.34 | +0.19 (+1.87%) | 927 |
| 8 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 10.27 | 10.27 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 400 |
| 5 May 2020 | USD | 10.27 | 10.37 | 10.27 | 10.28 | 10.28 | +0.14 (+1.38%) | 600 |
| 4 May 2020 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | -0.53 (-4.97%) | 1,100 |
| 1 May 2020 | USD | 10.29 | 10.68 | 10.29 | 10.67 | 10.67 | +0.08 (+0.76%) | 1,000 |
| 30 Apr 2020 | USD | 10.6 | 10.7 | 10.52 | 10.59 | 10.59 | +0.01 (+0.09%) | 7,600 |
| 29 Apr 2020 | USD | 10.49 | 10.59 | 10.49 | 10.58 | 10.58 | +0.03 (+0.28%) | 4,100 |
| 28 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.44 (+4.35%) | 300 |
| 27 Apr 2020 | USD | 10.08 | 10.11 | 10.03 | 10.11 | 10.11 | +0.04 (+0.40%) | 1,300 |
| 24 Apr 2020 | USD | 10.01 | 10.07 | 9.97 | 10.07 | 10.07 | -0.08 (-0.79%) | 4,300 |
| 23 Apr 2020 | USD | 10.22 | 10.22 | 10.03 | 10.15 | 10.15 | -0.19 (-1.84%) | 1,400 |
| 22 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 300 |
| 21 Apr 2020 | USD | 10.5 | 10.53 | 10.38 | 10.41 | 10.41 | -0.19 (-1.79%) | 32,500 |
| 20 Apr 2020 | USD | 10.69 | 10.76 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,400 |
| 17 Apr 2020 | USD | 10.41 | 10.71 | 10.41 | 10.65 | 10.65 | +0.82 (+8.34%) | 2,600 |
