Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 10 | 10 | 9.81 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,000 |
15 Apr 2020 | USD | 10.12 | 10.2 | 10 | 10 | 10 | -0.15 (-1.48%) | 3,400 |
14 Apr 2020 | USD | 10.08 | 10.19 | 10.08 | 10.15 | 10.15 | +0.53 (+5.51%) | 2,400 |
13 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.45 (-4.47%) | 400 |
9 Apr 2020 | USD | 9.5 | 10.29 | 9.5 | 10.07 | 10.07 | +0.28 (+2.86%) | 27,700 |
8 Apr 2020 | USD | 9.77 | 9.99 | 9.77 | 9.79 | 9.79 | +0.28 (+2.94%) | 800 |
7 Apr 2020 | USD | 9.64 | 9.64 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 700 |
6 Apr 2020 | USD | 9.43 | 9.49 | 9.38 | 9.38 | 9.38 | +0.35 (+3.88%) | 4,500 |
3 Apr 2020 | USD | 9.38 | 9.38 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 2,100 |
2 Apr 2020 | USD | 9.06 | 9.34 | 9.06 | 9.22 | 9.22 | -0.11 (-1.18%) | 5,600 |
1 Apr 2020 | USD | 9.4 | 9.49 | 9.33 | 9.33 | 9.33 | -0.48 (-4.89%) | 2,100 |
31 Mar 2020 | USD | 10.19 | 10.19 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 1,600 |
30 Mar 2020 | USD | 9.66 | 9.88 | 9.66 | 9.88 | 9.88 | +0.33 (+3.46%) | 2,900 |
27 Mar 2020 | USD | 9.34 | 9.79 | 9.2 | 9.55 | 9.55 | -0.24 (-2.45%) | 55,100 |
26 Mar 2020 | USD | 9.57 | 9.79 | 9.57 | 9.79 | 9.79 | +0.32 (+3.38%) | 7,400 |
25 Mar 2020 | USD | 9.1 | 9.59 | 9.1 | 9.47 | 9.47 | +0.63 (+7.13%) | 7,200 |
24 Mar 2020 | USD | 8.49 | 8.9 | 8.49 | 8.84 | 8.84 | +0.88 (+11.06%) | 4,200 |
23 Mar 2020 | USD | 8.13 | 8.25 | 7.9 | 7.96 | 7.96 | -0.29 (-3.52%) | 6,600 |
20 Mar 2020 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 4,800 |
19 Mar 2020 | USD | 7.97 | 8.61 | 7.97 | 8.23 | 8.23 | +0.86 (+11.67%) | 5,600 |
18 Mar 2020 | USD | 7.65 | 7.65 | 7.3 | 7.37 | 7.37 | -0.88 (-10.67%) | 2,800 |
17 Mar 2020 | USD | 8.29 | 8.29 | 8.03 | 8.25 | 8.25 | +0.43 (+5.50%) | 3,700 |
16 Mar 2020 | USD | 8.04 | 8.07 | 7.82 | 7.82 | 7.82 | -1.08 (-12.13%) | 3,900 |
13 Mar 2020 | USD | 8.42 | 8.9 | 8.42 | 8.9 | 8.9 | +0.84 (+10.42%) | 10,800 |
12 Mar 2020 | USD | 8.17 | 8.17 | 7.97 | 8.06 | 8.06 | -0.9 (-10.04%) | 1,100 |
11 Mar 2020 | USD | 9.3 | 9.3 | 8.96 | 8.96 | 8.96 | -0.55 (-5.78%) | 35,400 |
10 Mar 2020 | USD | 9.86 | 9.87 | 9.32 | 9.51 | 9.51 | +0.11 (+1.17%) | 10,400 |
9 Mar 2020 | USD | 9.48 | 9.48 | 9.27 | 9.4 | 9.4 | -0.37 (-3.79%) | 6,800 |
6 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.94 | 9.96 | 9.77 | 9.77 | 9.77 | -0.42 (-4.12%) | 10,200 |