| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 10.05 | 10.21 | 9.99 | 10.19 | 10.19 | +0.09 (+0.89%) | 30,700 |
| 3 Mar 2020 | USD | 10.13 | 10.2 | 9.92 | 10.1 | 10.1 | +0.07 (+0.70%) | 22,200 |
| 2 Mar 2020 | USD | 9.68 | 10.03 | 9.68 | 10.03 | 10.03 | +0.55 (+5.80%) | 1,900 |
| 28 Feb 2020 | USD | 9.36 | 9.62 | 9.36 | 9.48 | 9.48 | -0.14 (-1.46%) | 3,500 |
| 27 Feb 2020 | USD | 9.76 | 10 | 9.62 | 9.62 | 9.62 | -0.49 (-4.85%) | 16,000 |
| 26 Feb 2020 | USD | 10.29 | 10.3 | 10.1 | 10.11 | 10.11 | +0.08 (+0.80%) | 17,700 |
| 25 Feb 2020 | USD | 10.31 | 10.31 | 10.02 | 10.03 | 10.03 | -0.3 (-2.90%) | 11,100 |
| 24 Feb 2020 | USD | 10.33 | 10.39 | 10.33 | 10.33 | 10.33 | -0.33 (-3.10%) | 3,100 |
| 21 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.23 (+2.21%) | 700 |
| 18 Feb 2020 | USD | 10.39 | 10.43 | 10.39 | 10.43 | 10.43 | -0.18 (-1.70%) | 500 |
| 14 Feb 2020 | USD | 10.63 | 10.63 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 400 |
| 13 Feb 2020 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 600 |
| 12 Feb 2020 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 3,800 |
| 11 Feb 2020 | USD | 10.45 | 10.54 | 10.44 | 10.44 | 10.44 | +0.22 (+2.15%) | 4,000 |
| 10 Feb 2020 | USD | 10.19 | 10.22 | 10.18 | 10.22 | 10.22 | +0.12 (+1.19%) | 6,300 |
| 7 Feb 2020 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | -0.28 (-2.70%) | 900 |
| 6 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 100 |
| 5 Feb 2020 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.17 (+1.65%) | 600 |
| 4 Feb 2020 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.21 (+2.09%) | 700 |
| 3 Feb 2020 | USD | 10.13 | 10.14 | 10.07 | 10.07 | 10.07 | +0.15 (+1.51%) | 5,200 |
| 31 Jan 2020 | USD | 9.85 | 9.96 | 9.85 | 9.92 | 9.92 | +0.23 (+2.37%) | 9,100 |
| 30 Jan 2020 | USD | 9.6 | 9.69 | 9.6 | 9.69 | 9.69 | +0.48 (+5.21%) | 300 |
| 29 Jan 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 400 |
| 28 Jan 2020 | USD | 9.19 | 9.25 | 9.19 | 9.2 | 9.2 | -0.39 (-4.07%) | 1,100 |
| 27 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 113 |
| 23 Jan 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,500 |
| 22 Jan 2020 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 5,000 |
