| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.341 (+1.91%) | 871 |
| 12 Feb 2021 | USD | 18.3 | 18.3 | 17.8588 | 17.8588 | 17.8588 | +0.359 (+2.05%) | 876 |
| 11 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 115 |
| 10 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 465 |
| 9 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,157 |
| 8 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | +1.4 (+8.97%) | 201 |
| 5 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -2.4 (-13.33%) | 231 |
| 3 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | +3.3 (+22.45%) | 515 |
| 1 Feb 2021 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | +0.15 (+1.03%) | 249 |
| 29 Jan 2021 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 314 |
| 28 Jan 2021 | USD | 14.7001 | 14.7001 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,883 |
| 27 Jan 2021 | USD | 14.74 | 14.74 | 14.5 | 14.5 | 14.5 | -2.5 (-14.71%) | 1,327 |
| 26 Jan 2021 | USD | 16.3 | 17.31 | 16.3 | 17 | 17 | +2.6 (+18.06%) | 6,785 |
| 25 Jan 2021 | USD | 16.28 | 16.28 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 1,926 |
| 22 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.76 (-16.24%) | 132 |
| 19 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | +1.22 (+7.73%) | 197 |
| 14 Jan 2021 | USD | 15.7801 | 15.7801 | 15.7801 | 15.7801 | 15.7801 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 15.7801 | 15.7801 | 15.7801 | 15.7801 | 15.7801 | +1.11 (+7.57%) | 394 |
| 12 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.33 (-8.31%) | 147 |
| 8 Jan 2021 | USD | 16.3 | 16.3 | 16 | 16 | 16 | +2.06 (+14.78%) | 257 |
| 7 Jan 2021 | USD | 13.9401 | 13.9401 | 13.9401 | 13.9401 | 13.9401 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 13.9401 | 13.9401 | 13.9401 | 13.9401 | 13.9401 | -0.28 (-1.97%) | 124 |
| 5 Jan 2021 | USD | 14.2201 | 14.2201 | 14.2201 | 14.2201 | 14.2201 | +0.51 (+3.72%) | 543 |
| 4 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
