Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 245 | 245 | 245 | 245 | 245 | -5.01 (-2.00%) | 100 |
25 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | -5.16 (-2.02%) | 100 |
10 Aug 2023 | USD | 249.997 | 255.17 | 249.997 | 255.17 | 255.17 | +19.879 (+8.45%) | 100 |
9 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 235.291 | 235.291 | 235.291 | 235.291 | 235.291 | -12.845 (-5.18%) | 100 |
1 Aug 2023 | USD | 248.136 | 248.136 | 248.136 | 248.136 | 248.136 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 248.136 | 248.136 | 248.136 | 248.136 | 248.136 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 248.136 | 248.136 | 248.136 | 248.136 | 248.136 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 247.367 | 248.136 | 247.367 | 248.136 | 248.136 | +10.976 (+4.63%) | 100 |
26 Jul 2023 | USD | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0.0 (0.0%) | 0 |