Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | -2.695 (-1.12%) | 100 |
19 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 239.855 | 239.855 | 239.855 | 239.855 | 239.855 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 240 | 240 | 239.855 | 239.855 | 239.855 | +9.855 (+4.28%) | 100 |
3 Jul 2023 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 222.16 | 230 | 222.16 | 230 | 230 | -18.29 (-7.37%) | 100 |
28 Jun 2023 | USD | 248.29 | 248.29 | 248.29 | 248.29 | 248.29 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 248.29 | 248.29 | 248.29 | 248.29 | 248.29 | +8.04 (+3.35%) | 100 |
26 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | +0.25 (+0.10%) | 100 |
13 Jun 2023 | USD | 240 | 240 | 240 | 240 | 240 | -0.002 (0.0%) | 100 |
12 Jun 2023 | USD | 240.002 | 240.002 | 240.002 | 240.002 | 240.002 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 240.002 | 240.002 | 240.002 | 240.002 | 240.002 | +0.002 (+0.0%) | 500 |
8 Jun 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 240 | 240 | 240 | 240 | 240 | +4.038 (+1.71%) | 100 |