Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 235.962 | 235.962 | 235.962 | 235.962 | 235.962 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 235.962 | 235.962 | 235.962 | 235.962 | 235.962 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 235.962 | 235.962 | 235.962 | 235.962 | 235.962 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 235.962 | 235.962 | 235.962 | 235.962 | 235.962 | -4.038 (-1.68%) | 100 |
31 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 240 | 240 | 240 | 240 | 240 | +3.75 (+1.59%) | 100 |
10 May 2023 | USD | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +16.94 (+7.72%) | 100 |
9 May 2023 | USD | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | -13.326 (-5.73%) | 100 |
3 May 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 232.636 | 232.636 | 232.636 | 232.636 | 232.636 | 0.0 (0.0%) | 0 |