Senvest Capital Inc Recent Share Price (USX:SVCTF)

USX:SVCTF - Senvest Capital Inc Senvest Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	232.636	232.636	232.636	232.636	232.636	-16.214 (-6.52%)	100
21 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
20 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
19 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
18 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
17 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
14 Apr 2023	USD	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
13 Apr 2023	USD	242.007	248.85	242.007	248.85	248.85	+11.85 (+5%)	100
12 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
11 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
10 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
6 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
5 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
4 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
3 Apr 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
31 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	100
30 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
29 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
28 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
27 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
24 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	100
23 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
22 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
21 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
20 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	100
17 Mar 2023	USD	237	237	237	237	237	0.0 (0.0%)	0
16 Mar 2023	USD	237	237	237	237	237	-0.01 (0.0%)	100
15 Mar 2023	USD	237.01	237.01	237.01	237.01	237.01	0.0 (0.0%)	0
14 Mar 2023	USD	237.01	237.01	237.01	237.01	237.01	0.0 (0.0%)	0
13 Mar 2023	USD	239.505	239.505	237.01	237.01	237.01	-7.99 (-3.26%)	100