Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 245 | 245 | 245 | 245 | 245 | -4 (-1.61%) | 100 |
8 Mar 2023 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 249 | 249 | 249 | 249 | 249 | +9.1 (+3.79%) | 100 |
3 Mar 2023 | USD | 239.991 | 239.994 | 239.9 | 239.9 | 239.9 | +0.006 (+0.0%) | 400 |
2 Mar 2023 | USD | 242.255 | 242.255 | 239.894 | 239.894 | 239.894 | -4.456 (-1.82%) | 900 |
1 Mar 2023 | USD | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -12.403 (-4.83%) | 200 |
27 Feb 2023 | USD | 256.753 | 256.753 | 256.753 | 256.753 | 256.753 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 256.753 | 256.753 | 256.753 | 256.753 | 256.753 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 256.753 | 256.753 | 256.753 | 256.753 | 256.753 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 256.753 | 256.753 | 256.753 | 256.753 | 256.753 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 256.753 | 256.753 | 256.753 | 256.753 | 256.753 | +0 (+0.0%) | 0 |
17 Feb 2023 | USD | 256.7527 | 256.7527 | 256.7527 | 256.7527 | 256.7527 | +9.377 (+3.79%) | 35 |
16 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 247.376 | 247.376 | 247.376 | 247.376 | 247.376 | +3.026 (+1.24%) | 100 |
31 Jan 2023 | USD | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -3.083 (-1.25%) | 100 |