| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 255.143 | 257.55 | 247.433 | 247.433 | 247.433 | -5.92 (-2.34%) | 100 |
| 25 Jan 2023 | USD | 244.54 | 253.353 | 235.655 | 253.353 | 253.353 | +5.351 (+2.16%) | 100 |
| 24 Jan 2023 | USD | 248.002 | 248.002 | 248.002 | 248.002 | 248.002 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 248.002 | 248.002 | 248.002 | 248.002 | 248.002 | +3.002 (+1.23%) | 1,000 |
| 20 Jan 2023 | USD | 245 | 245 | 245 | 245 | 245 | +5.394 (+2.25%) | 100 |
| 19 Jan 2023 | USD | 239.606 | 239.606 | 239.606 | 239.606 | 239.606 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 239.606 | 239.606 | 239.606 | 239.606 | 239.606 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 239.606 | 239.606 | 239.606 | 239.606 | 239.606 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 239.606 | 239.606 | 239.606 | 239.606 | 239.606 | -3.057 (-1.26%) | 100 |
| 12 Jan 2023 | USD | 242.663 | 242.663 | 242.663 | 242.663 | 242.663 | +5.413 (+2.28%) | 100 |
| 11 Jan 2023 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 237.05 | 237.25 | 237.05 | 237.25 | 237.25 | -7.748 (-3.16%) | 300 |
| 6 Jan 2023 | USD | 244.998 | 244.998 | 244.998 | 244.998 | 244.998 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 244.998 | 244.998 | 244.998 | 244.998 | 244.998 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 244.998 | 244.998 | 244.998 | 244.998 | 244.998 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 248 | 248 | 244 | 244.998 | 244.998 | -1.902 (-0.77%) | 100 |
| 30 Dec 2022 | USD | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | -3.104 (-1.24%) | 100 |
| 22 Dec 2022 | USD | 250.004 | 250.004 | 250.004 | 250.004 | 250.004 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 250.004 | 250.004 | 250.004 | 250.004 | 250.004 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 250.041 | 250.041 | 250.004 | 250.004 | 250.004 | +3.614 (+1.47%) | 500 |
| 19 Dec 2022 | USD | 246.39 | 246.39 | 246.39 | 246.39 | 246.39 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 246.39 | 246.39 | 246.39 | 246.39 | 246.39 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 250.077 | 250.077 | 246.39 | 246.39 | 246.39 | -3.647 (-1.46%) | 900 |
| 14 Dec 2022 | USD | 250 | 250.055 | 250 | 250.037 | 250.037 | +4.019 (+1.63%) | 1,700 |
| 13 Dec 2022 | USD | 246.018 | 246.018 | 246.018 | 246.018 | 246.018 | 0.0 (0.0%) | 0 |
