| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 11.18 | 11.2 | 10.819 | 10.93 | 10.93 | +0.06 (+0.55%) | 278,800 |
| 9 Mar 2021 | USD | 11.02 | 11.04 | 10.632 | 10.87 | 10.87 | +0.07 (+0.65%) | 589,300 |
| 8 Mar 2021 | USD | 11.07 | 11.23 | 10.73 | 10.8 | 10.8 | -0.4 (-3.57%) | 680,700 |
| 5 Mar 2021 | USD | 10.96 | 11.31 | 10.5 | 11.2 | 11.2 | +0.26 (+2.38%) | 587,800 |
| 4 Mar 2021 | USD | 11.13 | 11.3 | 10.32 | 10.94 | 10.94 | -0.36 (-3.19%) | 1,670,000 |
| 3 Mar 2021 | USD | 11.44 | 11.44 | 10.825 | 11.3 | 11.3 | -0.09 (-0.79%) | 708,200 |
| 2 Mar 2021 | USD | 12 | 12.27 | 11.23 | 11.39 | 11.39 | -0.6 (-5.00%) | 489,100 |
| 1 Mar 2021 | USD | 12.34 | 12.34 | 11.91 | 11.99 | 11.99 | -0.22 (-1.80%) | 474,600 |
| 26 Feb 2021 | USD | 11.91 | 12.3 | 11.55 | 12.21 | 12.21 | +0.32 (+2.69%) | 495,700 |
| 25 Feb 2021 | USD | 12.145 | 12.2 | 11.6 | 11.89 | 11.89 | -0.3 (-2.46%) | 511,300 |
| 24 Feb 2021 | USD | 12.4 | 12.5 | 12.1 | 12.19 | 12.19 | -0.32 (-2.56%) | 413,100 |
| 23 Feb 2021 | USD | 12.35 | 12.688 | 11.75 | 12.51 | 12.51 | -0.34 (-2.65%) | 649,800 |
| 22 Feb 2021 | USD | 13.18 | 13.18 | 12.8 | 12.85 | 12.85 | -0.35 (-2.65%) | 447,700 |
| 19 Feb 2021 | USD | 13.16 | 13.29 | 13.08 | 13.2 | 13.2 | -0.02 (-0.15%) | 393,800 |
| 18 Feb 2021 | USD | 13.025 | 13.29 | 12.94 | 13.22 | 13.22 | +0.03 (+0.23%) | 298,300 |
| 17 Feb 2021 | USD | 13.27 | 13.32 | 13.03 | 13.19 | 13.19 | +0.02 (+0.15%) | 428,000 |
| 16 Feb 2021 | USD | 13.42 | 13.59 | 13.07 | 13.17 | 13.17 | -0.11 (-0.83%) | 592,000 |
| 12 Feb 2021 | USD | 13.64 | 13.64 | 13.17 | 13.28 | 13.28 | -0.39 (-2.85%) | 395,100 |
| 11 Feb 2021 | USD | 13.88 | 13.88 | 13.32 | 13.67 | 13.67 | +0.16 (+1.18%) | 316,500 |
| 10 Feb 2021 | USD | 13.2 | 14.21 | 13.18 | 13.51 | 13.51 | +0.33 (+2.50%) | 700,900 |
| 9 Feb 2021 | USD | 13.3 | 13.349 | 13.02 | 13.18 | 13.18 | +0.18 (+1.38%) | 405,000 |
| 8 Feb 2021 | USD | 13.3 | 13.49 | 12.88 | 13 | 13 | +0.27 (+2.12%) | 981,200 |
| 5 Feb 2021 | USD | 13.1 | 13.3 | 12.65 | 12.73 | 12.73 | -0.17 (-1.32%) | 516,100 |
| 4 Feb 2021 | USD | 13.1 | 13.48 | 12.82 | 12.9 | 12.9 | -0.09 (-0.69%) | 580,200 |
| 3 Feb 2021 | USD | 12.59 | 14.23 | 12.55 | 12.99 | 12.99 | +0.4 (+3.18%) | 532,200 |
| 2 Feb 2021 | USD | 12.65 | 12.65 | 12.39 | 12.59 | 12.59 | -0.01 (-0.08%) | 262,400 |
| 1 Feb 2021 | USD | 12.5 | 12.8 | 12.24 | 12.6 | 12.6 | +0.29 (+2.36%) | 445,700 |
| 29 Jan 2021 | USD | 12.35 | 12.75 | 12.08 | 12.31 | 12.31 | +0.06 (+0.49%) | 206,000 |
| 28 Jan 2021 | USD | 13 | 13.45 | 12.07 | 12.25 | 12.25 | +0.1 (+0.82%) | 321,500 |
| 27 Jan 2021 | USD | 13 | 14.85 | 11.9 | 12.15 | 12.15 | 0.0 (0.0%) | 257,707 |
