| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 10.07 | 10.087 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 36,800 |
| 19 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 16,100 |
| 16 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 668,900 |
| 15 Dec 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 98,300 |
| 14 Dec 2022 | USD | 10.07 | 10.085 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 53,600 |
| 13 Dec 2022 | USD | 10.06 | 10.08 | 10.059 | 10.07 | 10.07 | +0.005 (+0.05%) | 62,700 |
| 12 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.065 | 10.065 | 0.0 (0.0%) | 23,000 |
| 9 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | 0.0 (0.0%) | 20,700 |
| 8 Dec 2022 | USD | 10.061 | 10.07 | 10.06 | 10.065 | 10.065 | +0.015 (+0.15%) | 10,300 |
| 7 Dec 2022 | USD | 10.06 | 10.064 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9,300 |
| 6 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 22,400 |
| 5 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 8,400 |
| 2 Dec 2022 | USD | 10.05 | 10.069 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 15,600 |
| 1 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 110,200 |
| 30 Nov 2022 | USD | 10.058 | 10.06 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 48,300 |
| 29 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 8,800 |
| 28 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 93,900 |
| 25 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 261,900 |
| 23 Nov 2022 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,783,200 |
| 22 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 67,300 |
| 21 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 41,600 |
| 18 Nov 2022 | USD | 10.03 | 10.039 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 21,100 |
| 17 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 6,900 |
| 16 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 23,600 |
| 15 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 95,500 |
| 14 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 49,300 |
| 11 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 29,200 |
| 10 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 657,600 |
| 9 Nov 2022 | USD | 10.025 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 12,300 |
| 8 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 18,300 |
