Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 19,300 |
4 Nov 2022 | USD | 10.025 | 10.025 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 43,200 |
3 Nov 2022 | USD | 10.01 | 10.04 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 569,200 |
2 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 425,700 |
1 Nov 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 476,400 |
31 Oct 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 19,500 |
28 Oct 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 60,100 |
27 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 26,000 |
26 Oct 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 19,300 |
25 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 42,800 |
24 Oct 2022 | USD | 9.99 | 9.999 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 84,100 |
21 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 30,600 |
20 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.985 | 9.985 | +0.005 (+0.05%) | 72,200 |
19 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 18,200 |
18 Oct 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 61,400 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 36,000 |
14 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 14,600 |
13 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 35,100 |
12 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,791,400 |
11 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 12,800 |
10 Oct 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 8,100 |
7 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 25,800 |
6 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 540,900 |
5 Oct 2022 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 57,200 |
4 Oct 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 554,700 |
3 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 159,800 |
30 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 226,000 |
29 Sep 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 555,400 |
28 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 541,100 |
27 Sep 2022 | USD | 9.94 | 9.95 | 9.934 | 9.94 | 9.94 | 0.0 (0.0%) | 334,000 |