| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 52,300 |
| 23 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 737,500 |
| 22 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 43,900 |
| 21 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 31,200 |
| 20 Sep 2022 | USD | 9.94 | 9.949 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 22,500 |
| 19 Sep 2022 | USD | 9.94 | 9.944 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,794,300 |
| 16 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 80,500 |
| 15 Sep 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 255,200 |
| 14 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 24,300 |
| 13 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 17,700 |
| 12 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.006 (+0.06%) | 13,800 |
| 9 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.929 | 9.929 | +0.004 (+0.04%) | 27,400 |
| 8 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 12,500 |
| 7 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 26,800 |
| 6 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 87,100 |
| 2 Sep 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 245,700 |
| 1 Sep 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 16,700 |
| 31 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 94,200 |
| 30 Aug 2022 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 31,100 |
| 29 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 374,100 |
| 26 Aug 2022 | USD | 9.9 | 9.925 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 76,000 |
| 25 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 362,100 |
| 24 Aug 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 73,800 |
| 23 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 444,900 |
| 22 Aug 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 141,000 |
| 19 Aug 2022 | USD | 9.89 | 9.915 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 92,400 |
| 18 Aug 2022 | USD | 9.9 | 9.905 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 258,100 |
| 17 Aug 2022 | USD | 9.9 | 9.9 | 9.885 | 9.89 | 9.89 | -0.01 (-0.10%) | 320,700 |
| 16 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 160,900 |
| 15 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 184,800 |
