Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,500 |
11 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,800 |
10 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.001 (+0.01%) | 12,700 |
9 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.899 | 9.899 | +0.009 (+0.09%) | 32,400 |
8 Aug 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 49,000 |
5 Aug 2022 | USD | 9.9 | 9.91 | 9.892 | 9.895 | 9.895 | -0.01 (-0.10%) | 92,400 |
4 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | +0.015 (+0.15%) | 261,000 |
3 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 57,000 |
2 Aug 2022 | USD | 9.89 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 43,200 |
1 Aug 2022 | USD | 9.89 | 9.899 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 15,600 |
29 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 37,800 |
28 Jul 2022 | USD | 9.88 | 9.89 | 9.875 | 9.89 | 9.89 | +0.02 (+0.20%) | 95,500 |
27 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 66,800 |
26 Jul 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 29,900 |
25 Jul 2022 | USD | 9.86 | 9.869 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 7,100 |
22 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 69,600 |
21 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 23,900 |
20 Jul 2022 | USD | 9.85 | 9.861 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 117,200 |
19 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 146,500 |
18 Jul 2022 | USD | 9.85 | 9.856 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 21,700 |
15 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,036,200 |
14 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,400 |
13 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 188,800 |
12 Jul 2022 | USD | 9.85 | 9.859 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 203,600 |
11 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 12,700 |
8 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 145,500 |
7 Jul 2022 | USD | 9.855 | 9.86 | 9.843 | 9.85 | 9.85 | 0.0 (0.0%) | 9,700 |
6 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,000 |
5 Jul 2022 | USD | 9.84 | 9.852 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 13,500 |
1 Jul 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,100 |