Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 10.37 | 10.57 | 10.37 | 10.44 | 10.44 | -0.06 (-0.57%) | 45,300 |
22 Nov 2021 | USD | 10.49 | 10.55 | 10.32 | 10.5 | 10.5 | -0.05 (-0.47%) | 20,300 |
19 Nov 2021 | USD | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 21,800 |
18 Nov 2021 | USD | 10.711 | 10.765 | 10.6 | 10.7 | 10.7 | -0.01 (-0.09%) | 7,400 |
17 Nov 2021 | USD | 10.7 | 10.83 | 10.69 | 10.71 | 10.71 | +0.07 (+0.66%) | 9,100 |
16 Nov 2021 | USD | 10.9 | 10.9 | 10.51 | 10.64 | 10.64 | -0.42 (-3.80%) | 39,400 |
15 Nov 2021 | USD | 10.26 | 11.29 | 10.24 | 11.06 | 11.06 | +0.77 (+7.48%) | 393,100 |
12 Nov 2021 | USD | 10.28 | 10.3 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 19,200 |
11 Nov 2021 | USD | 10.28 | 10.3 | 10.26 | 10.3 | 10.3 | +0.01 (+0.10%) | 53,700 |
10 Nov 2021 | USD | 10.26 | 10.32 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 131,700 |
9 Nov 2021 | USD | 10.19 | 10.329 | 10.17 | 10.26 | 10.26 | +0.04 (+0.39%) | 61,100 |
8 Nov 2021 | USD | 10.26 | 10.281 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 116,800 |
5 Nov 2021 | USD | 10.355 | 10.38 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 12,600 |
4 Nov 2021 | USD | 10.42 | 10.56 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 11,900 |
3 Nov 2021 | USD | 10.38 | 10.53 | 10.33 | 10.49 | 10.49 | +0.05 (+0.48%) | 11,200 |
2 Nov 2021 | USD | 10.395 | 10.44 | 10.33 | 10.44 | 10.44 | +0.11 (+1.06%) | 15,900 |
1 Nov 2021 | USD | 10.4 | 10.5 | 10.24 | 10.33 | 10.33 | +0.11 (+1.08%) | 13,100 |
29 Oct 2021 | USD | 10.06 | 10.32 | 10.06 | 10.22 | 10.22 | +0.15 (+1.49%) | 19,900 |
28 Oct 2021 | USD | 10.07 | 10.12 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 10,800 |
27 Oct 2021 | USD | 10.09 | 10.102 | 10.06 | 10.07 | 10.07 | -0.052 (-0.51%) | 52,200 |
26 Oct 2021 | USD | 10.079 | 10.128 | 10.07 | 10.122 | 10.122 | +0.092 (+0.92%) | 11,800 |
25 Oct 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 48,600 |
22 Oct 2021 | USD | 10 | 10.06 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 49,600 |
21 Oct 2021 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 30,800 |
20 Oct 2021 | USD | 10.02 | 10.06 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 41,500 |
19 Oct 2021 | USD | 10 | 10.05 | 9.988 | 10.05 | 10.05 | +0.06 (+0.60%) | 30,500 |
18 Oct 2021 | USD | 10.02 | 10.072 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 21,600 |
15 Oct 2021 | USD | 9.99 | 10.04 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 10,800 |
14 Oct 2021 | USD | 9.98 | 10.02 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 47,200 |
13 Oct 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.015 (-0.15%) | 54,000 |