Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.975 | 9.975 | +0.005 (+0.05%) | 21,200 |
11 Oct 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 338,800 |
8 Oct 2021 | USD | 9.98 | 9.985 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 364,200 |
7 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 350,900 |
6 Oct 2021 | USD | 9.92 | 9.99 | 9.91 | 9.97 | 9.97 | +0.01 (+0.10%) | 340,200 |
5 Oct 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 355,100 |
4 Oct 2021 | USD | 9.95 | 9.99 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 401,800 |
1 Oct 2021 | USD | 9.92 | 9.97 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 332,200 |
30 Sep 2021 | USD | 9.948 | 10.01 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 370,300 |
29 Sep 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 33,800 |
28 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 54,400 |
27 Sep 2021 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 40,100 |
24 Sep 2021 | USD | 9.939 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 126,000 |
23 Sep 2021 | USD | 9.91 | 9.955 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 44,200 |
22 Sep 2021 | USD | 9.91 | 9.94 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 358,700 |
21 Sep 2021 | USD | 9.93 | 9.98 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 361,600 |
20 Sep 2021 | USD | 9.95 | 9.98 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 59,400 |
17 Sep 2021 | USD | 9.95 | 9.99 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 24,300 |
16 Sep 2021 | USD | 9.97 | 9.97 | 9.89 | 9.95 | 9.95 | -0.01 (-0.10%) | 52,300 |
15 Sep 2021 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,000 |
14 Sep 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 40,400 |
13 Sep 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 21,800 |
10 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 181,500 |
9 Sep 2021 | USD | 9.89 | 9.98 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 262,200 |
8 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 385,300 |
7 Sep 2021 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 434,200 |
3 Sep 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 345,600 |
2 Sep 2021 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 424,100 |
1 Sep 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 367,200 |
31 Aug 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 328,400 |