Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 349,600 |
27 Aug 2021 | USD | 9.9 | 9.92 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 348,400 |
26 Aug 2021 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 16,800 |
25 Aug 2021 | USD | 9.91 | 9.94 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 31,800 |
24 Aug 2021 | USD | 9.88 | 9.925 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,705,500 |
23 Aug 2021 | USD | 9.9 | 9.924 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 52,400 |
20 Aug 2021 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 148,100 |
19 Aug 2021 | USD | 9.96 | 10.03 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 223,300 |
18 Aug 2021 | USD | 9.9 | 9.98 | 9.9 | 9.96 | 9.96 | -0.004 (-0.04%) | 190,200 |
17 Aug 2021 | USD | 9.94 | 9.97 | 9.93 | 9.964 | 9.964 | +0.014 (+0.14%) | 57,200 |
16 Aug 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 60,400 |
13 Aug 2021 | USD | 9.92 | 9.99 | 9.92 | 9.97 | 9.97 | -0.01 (-0.10%) | 28,300 |
12 Aug 2021 | USD | 9.97 | 9.985 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 15,900 |
11 Aug 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 30,400 |
10 Aug 2021 | USD | 9.95 | 10 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 136,400 |
9 Aug 2021 | USD | 9.98 | 9.98 | 9.955 | 9.96 | 9.96 | -0.02 (-0.20%) | 87,800 |
6 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 35,000 |
5 Aug 2021 | USD | 9.98 | 9.994 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 47,500 |
4 Aug 2021 | USD | 9.99 | 10.02 | 9.98 | 9.98 | 9.98 | -0.015 (-0.15%) | 41,000 |
3 Aug 2021 | USD | 10 | 10.03 | 9.98 | 9.995 | 9.995 | +0.005 (+0.05%) | 71,000 |
2 Aug 2021 | USD | 10 | 10.011 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 171,200 |
30 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 141,800 |
29 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 351,300 |
28 Jul 2021 | USD | 10.02 | 10.04 | 10 | 10 | 10 | -0.04 (-0.40%) | 332,300 |
27 Jul 2021 | USD | 10.07 | 10.08 | 10 | 10.04 | 10.04 | -0.03 (-0.30%) | 396,100 |
26 Jul 2021 | USD | 10.13 | 10.14 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 264,500 |
23 Jul 2021 | USD | 10.11 | 10.16 | 10.101 | 10.16 | 10.16 | +0.04 (+0.40%) | 70,200 |
22 Jul 2021 | USD | 10.14 | 10.16 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 19,900 |
21 Jul 2021 | USD | 10.11 | 10.18 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 37,600 |
20 Jul 2021 | USD | 10.121 | 10.14 | 10.11 | 10.14 | 10.14 | +0.02 (+0.20%) | 27,400 |