Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 10.11 | 10.145 | 10.105 | 10.12 | 10.12 | -0.02 (-0.20%) | 96,100 |
16 Jul 2021 | USD | 10.1 | 10.18 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 40,900 |
15 Jul 2021 | USD | 10.15 | 10.15 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 29,900 |
14 Jul 2021 | USD | 10.2 | 10.2 | 10.11 | 10.14 | 10.14 | -0.03 (-0.29%) | 89,800 |
13 Jul 2021 | USD | 10.18 | 10.24 | 10.16 | 10.17 | 10.17 | -0.03 (-0.29%) | 60,300 |
12 Jul 2021 | USD | 10.21 | 10.22 | 10.171 | 10.2 | 10.2 | -0.02 (-0.20%) | 30,500 |
9 Jul 2021 | USD | 10.11 | 10.25 | 10.11 | 10.22 | 10.22 | +0.07 (+0.69%) | 146,900 |
8 Jul 2021 | USD | 10.125 | 10.21 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 51,400 |
7 Jul 2021 | USD | 10.15 | 10.19 | 10.13 | 10.18 | 10.18 | 0.0 (0.0%) | 61,400 |
6 Jul 2021 | USD | 10.15 | 10.19 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 158,000 |
2 Jul 2021 | USD | 10.15 | 10.2 | 10.14 | 10.18 | 10.18 | +0.03 (+0.30%) | 32,900 |
1 Jul 2021 | USD | 10.12 | 10.19 | 10.12 | 10.15 | 10.15 | -0.02 (-0.20%) | 406,800 |
30 Jun 2021 | USD | 10.18 | 10.191 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 94,500 |
29 Jun 2021 | USD | 10.12 | 10.194 | 10.12 | 10.17 | 10.17 | 0.0 (0.0%) | 16,400 |
28 Jun 2021 | USD | 10.18 | 10.21 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 25,500 |
25 Jun 2021 | USD | 10.175 | 10.21 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 39,600 |
24 Jun 2021 | USD | 10.17 | 10.195 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 47,200 |
23 Jun 2021 | USD | 10.19 | 10.23 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 28,800 |
22 Jun 2021 | USD | 10.12 | 10.25 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 28,700 |
21 Jun 2021 | USD | 10.17 | 10.175 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 24,800 |
18 Jun 2021 | USD | 10.2 | 10.23 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 37,800 |
17 Jun 2021 | USD | 10.18 | 10.23 | 10.18 | 10.19 | 10.19 | -0.02 (-0.20%) | 16,400 |
16 Jun 2021 | USD | 10.2 | 10.234 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 31,900 |
15 Jun 2021 | USD | 10.18 | 10.25 | 10.18 | 10.24 | 10.24 | +0.06 (+0.59%) | 139,000 |
14 Jun 2021 | USD | 10.23 | 10.245 | 10.17 | 10.18 | 10.18 | -0.04 (-0.39%) | 331,800 |
11 Jun 2021 | USD | 10.21 | 10.262 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 78,300 |
10 Jun 2021 | USD | 10.15 | 10.265 | 10.15 | 10.24 | 10.24 | +0.07 (+0.69%) | 105,800 |
9 Jun 2021 | USD | 10.23 | 10.281 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 145,800 |
8 Jun 2021 | USD | 10.19 | 10.24 | 10.162 | 10.17 | 10.17 | +0.02 (+0.20%) | 113,600 |
7 Jun 2021 | USD | 10.2 | 10.2 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 63,900 |