Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.21 | 10.21 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 778,100 |
3 Jun 2021 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.015 (-0.15%) | 42,100 |
2 Jun 2021 | USD | 10.24 | 10.25 | 10.2 | 10.215 | 10.215 | -0.025 (-0.24%) | 28,300 |
1 Jun 2021 | USD | 10.28 | 10.28 | 10.21 | 10.24 | 10.24 | -0.04 (-0.39%) | 63,000 |
28 May 2021 | USD | 10.25 | 10.3 | 10.22 | 10.28 | 10.28 | +0.06 (+0.59%) | 19,700 |
27 May 2021 | USD | 10.3 | 10.3 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 39,000 |
26 May 2021 | USD | 10.19 | 10.27 | 10.14 | 10.24 | 10.24 | +0.015 (+0.15%) | 62,400 |
25 May 2021 | USD | 10.23 | 10.28 | 10.21 | 10.225 | 10.225 | -0.025 (-0.24%) | 33,100 |
24 May 2021 | USD | 10.24 | 10.3 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 29,000 |
21 May 2021 | USD | 10.23 | 10.303 | 10.23 | 10.26 | 10.26 | +0.01 (+0.10%) | 20,300 |
20 May 2021 | USD | 10.23 | 10.3 | 10.225 | 10.25 | 10.25 | +0.01 (+0.10%) | 51,600 |
19 May 2021 | USD | 10.13 | 10.27 | 10.13 | 10.24 | 10.24 | +0.02 (+0.20%) | 30,200 |
18 May 2021 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 114,800 |
17 May 2021 | USD | 10.2 | 10.25 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 35,700 |
14 May 2021 | USD | 10.15 | 10.2 | 10.125 | 10.18 | 10.18 | +0.09 (+0.89%) | 40,500 |
13 May 2021 | USD | 10.16 | 10.22 | 10.02 | 10.09 | 10.09 | -0.13 (-1.27%) | 2,569,200 |
12 May 2021 | USD | 10.2 | 10.278 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 101,700 |
11 May 2021 | USD | 10.25 | 10.32 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 292,500 |
10 May 2021 | USD | 10.35 | 10.4 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 180,000 |
7 May 2021 | USD | 10.36 | 10.445 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 154,700 |
6 May 2021 | USD | 10.37 | 10.42 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 195,300 |
5 May 2021 | USD | 10.42 | 10.45 | 10.4 | 10.42 | 10.42 | -0.01 (-0.10%) | 168,900 |
4 May 2021 | USD | 10.45 | 10.5 | 10.425 | 10.43 | 10.43 | -0.06 (-0.57%) | 170,100 |
3 May 2021 | USD | 10.48 | 10.532 | 10.475 | 10.49 | 10.49 | -0.03 (-0.29%) | 79,500 |
30 Apr 2021 | USD | 10.42 | 10.53 | 10.42 | 10.52 | 10.52 | +0.03 (+0.29%) | 79,600 |
29 Apr 2021 | USD | 10.54 | 10.58 | 10.47 | 10.49 | 10.49 | -0.02 (-0.19%) | 37,400 |
28 Apr 2021 | USD | 10.59 | 10.59 | 10.48 | 10.51 | 10.51 | -0.01 (-0.10%) | 72,100 |
27 Apr 2021 | USD | 10.47 | 10.6 | 10.47 | 10.52 | 10.52 | +0.04 (+0.38%) | 143,800 |
26 Apr 2021 | USD | 10.6 | 10.6 | 10.475 | 10.48 | 10.48 | -0.04 (-0.38%) | 173,600 |
23 Apr 2021 | USD | 10.42 | 10.64 | 10.42 | 10.52 | 10.52 | +0.085 (+0.81%) | 345,400 |