Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 10.53 | 10.53 | 10.4 | 10.435 | 10.435 | +0.005 (+0.05%) | 238,400 |
21 Apr 2021 | USD | 10.43 | 10.5 | 10.42 | 10.43 | 10.43 | -0.02 (-0.19%) | 400,900 |
20 Apr 2021 | USD | 10.5 | 10.65 | 10.42 | 10.45 | 10.45 | -0.1 (-0.95%) | 414,600 |
19 Apr 2021 | USD | 10.53 | 10.73 | 10.53 | 10.55 | 10.55 | -0.1 (-0.94%) | 174,900 |
16 Apr 2021 | USD | 10.67 | 10.75 | 10.62 | 10.65 | 10.65 | -0.1 (-0.93%) | 77,900 |
15 Apr 2021 | USD | 10.61 | 10.9 | 10.61 | 10.75 | 10.75 | -0.08 (-0.74%) | 352,200 |
14 Apr 2021 | USD | 10.658 | 10.86 | 10.658 | 10.83 | 10.83 | +0.07 (+0.65%) | 52,900 |
13 Apr 2021 | USD | 10.71 | 10.8 | 10.64 | 10.76 | 10.76 | -0.05 (-0.46%) | 89,200 |
12 Apr 2021 | USD | 10.82 | 10.925 | 10.68 | 10.81 | 10.81 | -0.06 (-0.55%) | 76,200 |
9 Apr 2021 | USD | 10.8 | 11.03 | 10.8 | 10.87 | 10.87 | +0.09 (+0.83%) | 57,000 |
8 Apr 2021 | USD | 10.6 | 10.787 | 10.6 | 10.78 | 10.78 | +0.15 (+1.41%) | 49,100 |
7 Apr 2021 | USD | 10.68 | 10.77 | 10.6 | 10.63 | 10.63 | -0.05 (-0.47%) | 96,600 |
6 Apr 2021 | USD | 10.8 | 10.82 | 10.62 | 10.68 | 10.68 | -0.13 (-1.20%) | 88,400 |
5 Apr 2021 | USD | 10.77 | 10.923 | 10.584 | 10.81 | 10.81 | +0.05 (+0.46%) | 212,300 |
1 Apr 2021 | USD | 10.61 | 10.78 | 10.51 | 10.76 | 10.76 | +0.2 (+1.89%) | 304,000 |
31 Mar 2021 | USD | 10.59 | 10.65 | 10.45 | 10.56 | 10.56 | +0.13 (+1.25%) | 187,500 |
30 Mar 2021 | USD | 10.35 | 10.495 | 10.35 | 10.43 | 10.43 | +0.05 (+0.48%) | 358,000 |
29 Mar 2021 | USD | 10.51 | 10.59 | 10.355 | 10.38 | 10.38 | -0.1 (-0.95%) | 723,000 |
26 Mar 2021 | USD | 10.68 | 10.74 | 10.37 | 10.48 | 10.48 | -0.12 (-1.13%) | 1,064,700 |
25 Mar 2021 | USD | 10.55 | 10.78 | 10.45 | 10.6 | 10.6 | -0.045 (-0.42%) | 266,500 |
24 Mar 2021 | USD | 11.06 | 11.13 | 10.64 | 10.645 | 10.645 | -0.405 (-3.67%) | 381,000 |
23 Mar 2021 | USD | 11.29 | 11.4 | 11.03 | 11.05 | 11.05 | -0.37 (-3.24%) | 131,100 |
22 Mar 2021 | USD | 11.48 | 11.52 | 11.38 | 11.42 | 11.42 | +0.11 (+0.97%) | 80,100 |
19 Mar 2021 | USD | 11.42 | 11.52 | 11.29 | 11.31 | 11.31 | -0.11 (-0.96%) | 149,000 |
18 Mar 2021 | USD | 11.82 | 11.82 | 11.42 | 11.42 | 11.42 | -0.4 (-3.38%) | 122,100 |
17 Mar 2021 | USD | 11.5 | 11.9 | 11.45 | 11.82 | 11.82 | +0.31 (+2.69%) | 98,800 |
16 Mar 2021 | USD | 11.9 | 11.95 | 11.5 | 11.51 | 11.51 | -0.31 (-2.62%) | 164,000 |
15 Mar 2021 | USD | 12.01 | 12.01 | 11.82 | 11.82 | 11.82 | -0.19 (-1.58%) | 114,500 |
12 Mar 2021 | USD | 11.88 | 12.05 | 11.7 | 12.01 | 12.01 | -0.02 (-0.17%) | 92,500 |
11 Mar 2021 | USD | 11.85 | 12.05 | 11.74 | 12.03 | 12.03 | +0.447 (+3.86%) | 438,800 |