| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 11.8 | 11.8 | 11.51 | 11.583 | 11.583 | +0.113 (+0.99%) | 229,100 |
| 9 Mar 2021 | USD | 11.41 | 11.63 | 11.3 | 11.47 | 11.47 | 0.0 (0.0%) | 525,800 |
| 8 Mar 2021 | USD | 12.03 | 12.03 | 11.37 | 11.47 | 11.47 | -0.52 (-4.34%) | 234,500 |
| 5 Mar 2021 | USD | 12 | 12.019 | 11.25 | 11.99 | 11.99 | -0.11 (-0.91%) | 923,600 |
| 4 Mar 2021 | USD | 12.35 | 12.56 | 11.146 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,214,000 |
| 3 Mar 2021 | USD | 12 | 12.63 | 11.51 | 12.4 | 12.4 | +0.19 (+1.56%) | 1,064,800 |
| 2 Mar 2021 | USD | 12.81 | 12.87 | 12.1 | 12.21 | 12.21 | -0.6 (-4.68%) | 701,600 |
| 1 Mar 2021 | USD | 13 | 13.07 | 12.77 | 12.81 | 12.81 | -0.07 (-0.54%) | 1,569,800 |
| 26 Feb 2021 | USD | 12.56 | 13.07 | 12.5 | 12.88 | 12.88 | +0.33 (+2.63%) | 2,119,500 |
| 25 Feb 2021 | USD | 12.83 | 12.99 | 12.5 | 12.55 | 12.55 | -0.38 (-2.94%) | 587,100 |
| 24 Feb 2021 | USD | 13.15 | 13.2 | 12.82 | 12.93 | 12.93 | -0.35 (-2.64%) | 478,300 |
| 23 Feb 2021 | USD | 13.19 | 13.43 | 12.55 | 13.28 | 13.28 | -0.42 (-3.07%) | 853,200 |
| 22 Feb 2021 | USD | 13.9 | 14 | 13.64 | 13.7 | 13.7 | -0.25 (-1.79%) | 421,000 |
| 19 Feb 2021 | USD | 14.17 | 14.175 | 13.94 | 13.95 | 13.95 | -0.04 (-0.29%) | 439,800 |
| 18 Feb 2021 | USD | 13.9 | 14.14 | 13.721 | 13.99 | 13.99 | -0.01 (-0.07%) | 260,900 |
| 17 Feb 2021 | USD | 14.1 | 14.2 | 13.85 | 14 | 14 | -0.04 (-0.28%) | 426,500 |
| 16 Feb 2021 | USD | 14.15 | 14.494 | 13.95 | 14.04 | 14.04 | -0.16 (-1.13%) | 668,100 |
| 12 Feb 2021 | USD | 14.38 | 14.38 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 416,800 |
| 11 Feb 2021 | USD | 14.59 | 14.67 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,666,800 |
| 10 Feb 2021 | USD | 14.08 | 15.05 | 14.04 | 14.35 | 14.35 | +0.27 (+1.92%) | 1,191,400 |
| 9 Feb 2021 | USD | 13.9 | 14.18 | 13.75 | 14.08 | 14.08 | +0.24 (+1.73%) | 930,000 |
| 8 Feb 2021 | USD | 14.05 | 14.1 | 13.73 | 13.84 | 13.84 | +0.44 (+3.28%) | 1,068,700 |
| 5 Feb 2021 | USD | 13.68 | 13.83 | 13.37 | 13.4 | 13.4 | -0.06 (-0.45%) | 604,900 |
| 4 Feb 2021 | USD | 13.76 | 14.04 | 13.42 | 13.46 | 13.46 | -0.2 (-1.46%) | 668,500 |
| 3 Feb 2021 | USD | 13.25 | 13.72 | 13.2 | 13.66 | 13.66 | +0.43 (+3.25%) | 646,500 |
| 2 Feb 2021 | USD | 13.25 | 13.25 | 13.07 | 13.23 | 13.23 | -0.01 (-0.08%) | 594,500 |
| 1 Feb 2021 | USD | 13.13 | 13.25 | 12.86 | 13.24 | 13.24 | +0.24 (+1.85%) | 904,600 |
| 29 Jan 2021 | USD | 12.75 | 13.15 | 12.66 | 13 | 13 | +0.2 (+1.56%) | 922,700 |
| 28 Jan 2021 | USD | 12.72 | 13.07 | 12.62 | 12.8 | 12.8 | +0.07 (+0.55%) | 1,011,600 |
| 27 Jan 2021 | USD | 12.84 | 13 | 12.57 | 12.73 | 12.73 | -0.31 (-2.38%) | 1,923,700 |
