Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 13.3 | 13.31 | 12.98 | 13.04 | 13.04 | -0.03 (-0.23%) | 2,041,100 |
25 Jan 2021 | USD | 13.25 | 13.55 | 13.06 | 13.07 | 13.07 | +0.01 (+0.08%) | 1,622,300 |
22 Jan 2021 | USD | 13.24 | 13.24 | 13.02 | 13.06 | 13.06 | -0.19 (-1.43%) | 1,412,000 |
21 Jan 2021 | USD | 13.64 | 13.69 | 13.23 | 13.25 | 13.25 | -0.2 (-1.49%) | 959,700 |
20 Jan 2021 | USD | 13.53 | 13.73 | 13.4 | 13.45 | 13.45 | +0.01 (+0.07%) | 1,013,600 |
19 Jan 2021 | USD | 13.68 | 13.74 | 13.35 | 13.44 | 13.44 | +0.16 (+1.20%) | 2,865,100 |
15 Jan 2021 | USD | 13.25 | 13.38 | 13.075 | 13.28 | 13.28 | +0.04 (+0.30%) | 1,830,900 |
14 Jan 2021 | USD | 13.99 | 14.25 | 13 | 13.24 | 13.24 | +0.19 (+1.46%) | 3,288,600 |
13 Jan 2021 | USD | 13.64 | 13.75 | 12.99 | 13.05 | 13.05 | -0.13 (-0.99%) | 1,918,400 |
12 Jan 2021 | USD | 13.05 | 13.67 | 13.02 | 13.18 | 13.18 | +0.17 (+1.31%) | 2,011,100 |
11 Jan 2021 | USD | 12.5 | 13.34 | 12.35 | 13.01 | 13.01 | +1.01 (+8.42%) | 4,882,900 |
8 Jan 2021 | USD | 11.85 | 12.77 | 11.85 | 12 | 12 | +2 (+20%) | 16,547,000 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |