SVF Investment Corp Recent Share Price (USX:SVFAU)

3 Followers USX:SVFAU - SVF Investment Corp SVF Investment Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	USD	10.07	10.075	10.07	10.07	10.07	0.0 (0.0%)	9,500
19 Dec 2022	USD	10.02	10.075	10.02	10.07	10.07	+0.04 (+0.40%)	6,900
16 Dec 2022	USD	10.02	10.07	9.9	10.03	10.03	-0.04 (-0.40%)	7,600
15 Dec 2022	USD	10.06	10.08	10.06	10.07	10.07	+0.01 (+0.10%)	30,600
14 Dec 2022	USD	10.06	10.08	10.06	10.06	10.06	-0.01 (-0.10%)	7,700
13 Dec 2022	USD	10.01	10.075	10.01	10.07	10.07	+0.01 (+0.10%)	22,900
12 Dec 2022	USD	10.06	10.064	10.06	10.06	10.06	-0.001 (-0.01%)	2,500
9 Dec 2022	USD	10.01	10.07	10.01	10.061	10.061	+0.001 (+0.01%)	26,500
8 Dec 2022	USD	10.06	10.064	10.06	10.06	10.06	+0.01 (+0.10%)	5,900
7 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	7,200
6 Dec 2022	USD	10.06	10.06	10.05	10.05	10.05	0.0 (0.0%)	4,000
5 Dec 2022	USD	10.05	10.055	10.05	10.05	10.05	-0.01 (-0.10%)	1,800
2 Dec 2022	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	3,200
1 Dec 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	4,900
30 Nov 2022	USD	10.05	10.06	10.05	10.05	10.05	0.0 (0.0%)	7,500
29 Nov 2022	USD	10.05	10.06	10.04	10.05	10.05	0.0 (0.0%)	900
28 Nov 2022	USD	10.04	10.05	9.99	10.05	10.05	0.0 (0.0%)	4,000
25 Nov 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,000
23 Nov 2022	USD	10.04	10.05	10.03	10.05	10.05	+0.02 (+0.20%)	1,900
22 Nov 2022	USD	9.95	10.05	9.95	10.03	10.03	0.0 (0.0%)	33,100
21 Nov 2022	USD	10.02	10.034	10.02	10.03	10.03	+0.01 (+0.10%)	4,500
18 Nov 2022	USD	10.028	10.028	10.02	10.02	10.02	0.0 (0.0%)	1,800
17 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.02 (-0.20%)	1,000
16 Nov 2022	USD	10.03	10.05	10.02	10.04	10.04	+0.01 (+0.10%)	8,900
15 Nov 2022	USD	10.02	10.03	10.02	10.03	10.03	+0.01 (+0.10%)	10,500
14 Nov 2022	USD	9.95	10.03	9.91	10.02	10.02	+0.05 (+0.50%)	22,700
11 Nov 2022	USD	10	10.02	9.92	9.97	9.97	-0.06 (-0.60%)	12,200
10 Nov 2022	USD	10.03	10.038	10.03	10.03	10.03	0.0 (0.0%)	7,500
9 Nov 2022	USD	10	10.03	10	10.03	10.03	+0.019 (+0.19%)	3,900
8 Nov 2022	USD	10.01	10.025	10.01	10.011	10.011	+0.001 (+0.01%)	1,800

First
1
2
3
4
5
Last

Unicorn Response |