Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
4 Nov 2022 | USD | 10.01 | 10.011 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 4,200 |
3 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 5,400 |
2 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,800 |
1 Nov 2022 | USD | 10 | 10.013 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 4,400 |
31 Oct 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 11,700 |
28 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 12,400 |
27 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 8,600 |
26 Oct 2022 | USD | 9.99 | 9.99 | 9.965 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,700 |
25 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
24 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,200 |
21 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 6,100 |
20 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 11,500 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
18 Oct 2022 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 461,000 |
17 Oct 2022 | USD | 9.97 | 9.974 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 4,500 |
14 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 9,400 |
13 Oct 2022 | USD | 9.97 | 9.974 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,300 |
12 Oct 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,800 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,500 |
10 Oct 2022 | USD | 9.97 | 9.971 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 3,100 |
7 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,500 |
6 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 23,400 |
5 Oct 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.008 (-0.08%) | 5,500 |
4 Oct 2022 | USD | 9.96 | 9.98 | 9.96 | 9.968 | 9.968 | +0.008 (+0.08%) | 10,100 |
3 Oct 2022 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 118,500 |
30 Sep 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.006 (+0.06%) | 8,200 |
29 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.974 | 9.974 | +0.014 (+0.14%) | 4,500 |
28 Sep 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,000 |
27 Sep 2022 | USD | 9.965 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,900 |