Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 505,100 |
23 Sep 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 26,700 |
22 Sep 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 4,500 |
21 Sep 2022 | USD | 9.965 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 15,300 |
20 Sep 2022 | USD | 9.95 | 9.975 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 26,100 |
19 Sep 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,100 |
16 Sep 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,700 |
15 Sep 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 6,700 |
14 Sep 2022 | USD | 9.95 | 9.965 | 9.95 | 9.965 | 9.965 | +0.005 (+0.05%) | 4,200 |
13 Sep 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 9,300 |
12 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,700 |
9 Sep 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.001 (-0.01%) | 2,400 |
8 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.951 | 9.951 | 0.0 (0.0%) | 10,600 |
7 Sep 2022 | USD | 9.95 | 9.98 | 9.92 | 9.951 | 9.951 | +0.001 (+0.01%) | 3,500 |
6 Sep 2022 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 12,000 |
2 Sep 2022 | USD | 9.94 | 9.97 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 5,400 |
1 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,100 |
31 Aug 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,200 |
30 Aug 2022 | USD | 9.94 | 9.955 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 11,600 |
29 Aug 2022 | USD | 9.94 | 9.947 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 9,400 |
26 Aug 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 8,300 |
25 Aug 2022 | USD | 9.942 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,300 |
24 Aug 2022 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,700 |
23 Aug 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 6,800 |
22 Aug 2022 | USD | 9.903 | 9.93 | 9.903 | 9.93 | 9.93 | 0.0 (0.0%) | 11,300 |
19 Aug 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 12,100 |
18 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 30,900 |
17 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 1,900 |
16 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,300 |
15 Aug 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,900 |