Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,900 |
11 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,200 |
10 Aug 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 8,200 |
9 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,200 |
8 Aug 2022 | USD | 9.91 | 9.925 | 9.907 | 9.92 | 9.92 | +0.01 (+0.10%) | 12,300 |
5 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,200 |
4 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 32,000 |
3 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,400 |
2 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
1 Aug 2022 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 1,400 |
29 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.008 (+0.08%) | 10,300 |
28 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.902 | 9.902 | +0.012 (+0.12%) | 9,100 |
27 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 4,900 |
26 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.015 (+0.15%) | 6,500 |
25 Jul 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,300 |
22 Jul 2022 | USD | 9.825 | 9.9 | 9.825 | 9.89 | 9.89 | 0.0 (0.0%) | 7,700 |
21 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,300 |
20 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 2,500 |
19 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 12,400 |
18 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,700 |
15 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,700 |
14 Jul 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,200 |
13 Jul 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,500 |
12 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,600 |
11 Jul 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,100 |
8 Jul 2022 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 11,700 |
7 Jul 2022 | USD | 9.895 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 3,700 |
6 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,400 |
5 Jul 2022 | USD | 9.87 | 9.8886 | 9.87 | 9.88 | 9.88 | -0.002 (-0.02%) | 7,029 |
1 Jul 2022 | USD | 9.88 | 9.89 | 9.87 | 9.882 | 9.882 | -0.008 (-0.08%) | 4,100 |