Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,800 |
29 Jun 2022 | USD | 9.88 | 9.88 | 9.875 | 9.88 | 9.88 | +0.005 (+0.05%) | 7,100 |
28 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 1,500 |
27 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,100 |
24 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,100 |
23 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 14,200 |
22 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.015 (-0.15%) | 14,000 |
21 Jun 2022 | USD | 9.85 | 9.88 | 9.85 | 9.875 | 9.875 | -0.015 (-0.15%) | 7,400 |
17 Jun 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 3,800 |
16 Jun 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 10,200 |
15 Jun 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 8,300 |
14 Jun 2022 | USD | 9.88 | 9.91 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 16,600 |
13 Jun 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 41,600 |
10 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 9.885 | -0.015 (-0.15%) | 4,700 |
9 Jun 2022 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,700 |
8 Jun 2022 | USD | 9.89 | 9.894 | 9.89 | 9.89 | 9.89 | +0.006 (+0.06%) | 2,700 |
7 Jun 2022 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 21 |
6 Jun 2022 | USD | 9.881 | 9.895 | 9.88 | 9.884 | 9.884 | -0.016 (-0.16%) | 38,600 |
3 Jun 2022 | USD | 9.87 | 9.905 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 11,400 |
2 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 7,800 |
1 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.008 (+0.08%) | 7,700 |
31 May 2022 | USD | 9.85 | 9.88 | 9.85 | 9.872 | 9.872 | -0.008 (-0.08%) | 3,000 |
27 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.003 (+0.03%) | 60,300 |
26 May 2022 | USD | 9.87 | 9.877 | 9.85 | 9.877 | 9.877 | +0.007 (+0.07%) | 972,400 |
25 May 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 52,700 |
24 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 47,800 |
23 May 2022 | USD | 9.84 | 9.869 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,800 |
20 May 2022 | USD | 9.84 | 9.89 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 51,300 |
19 May 2022 | USD | 9.82 | 9.86 | 9.82 | 9.855 | 9.855 | +0.025 (+0.25%) | 19,700 |
18 May 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 43,300 |