Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 52,800 |
16 May 2022 | USD | 9.84 | 9.855 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 15,800 |
13 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.015 (-0.15%) | 12,100 |
12 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 31,800 |
11 May 2022 | USD | 9.99 | 10.19 | 9.845 | 9.85 | 9.85 | -0.035 (-0.35%) | 38,600 |
10 May 2022 | USD | 9.86 | 9.92 | 9.86 | 9.885 | 9.885 | -0.035 (-0.35%) | 32,400 |
9 May 2022 | USD | 9.88 | 9.922 | 9.865 | 9.92 | 9.92 | +0.006 (+0.06%) | 50,100 |
6 May 2022 | USD | 9.93 | 9.94 | 9.9 | 9.914 | 9.914 | -0.006 (-0.06%) | 25,200 |
5 May 2022 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 7,700 |
4 May 2022 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 25,600 |
3 May 2022 | USD | 9.91 | 9.935 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,500 |
2 May 2022 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 32,900 |
29 Apr 2022 | USD | 9.95 | 9.968 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 6,600 |
28 Apr 2022 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.024 (-0.24%) | 7,300 |
27 Apr 2022 | USD | 9.91 | 9.955 | 9.91 | 9.954 | 9.954 | +0.004 (+0.04%) | 17,600 |
26 Apr 2022 | USD | 9.955 | 9.96 | 9.94 | 9.95 | 9.95 | -0.008 (-0.08%) | 4,200 |
25 Apr 2022 | USD | 9.95 | 9.96 | 9.92 | 9.958 | 9.958 | -0.012 (-0.12%) | 8,200 |
22 Apr 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 14,400 |
21 Apr 2022 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 8,200 |
20 Apr 2022 | USD | 9.951 | 9.955 | 9.932 | 9.95 | 9.95 | -0.01 (-0.10%) | 16,200 |
19 Apr 2022 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.015 (+0.15%) | 20,300 |
18 Apr 2022 | USD | 9.89 | 9.955 | 9.89 | 9.945 | 9.945 | -0.016 (-0.16%) | 8,700 |
14 Apr 2022 | USD | 9.95 | 9.961 | 9.95 | 9.961 | 9.961 | +0.011 (+0.11%) | 12,500 |
13 Apr 2022 | USD | 9.93 | 9.95 | 9.927 | 9.95 | 9.95 | +0.018 (+0.18%) | 13,300 |
12 Apr 2022 | USD | 9.892 | 9.932 | 9.892 | 9.932 | 9.932 | +0.002 (+0.02%) | 2,300 |
11 Apr 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 18,100 |
8 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 6,900 |
7 Apr 2022 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | -0.009 (-0.09%) | 3,100 |
6 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.919 | 9.919 | +0.018 (+0.18%) | 8,900 |
5 Apr 2022 | USD | 9.89 | 9.905 | 9.89 | 9.901 | 9.901 | -0.003 (-0.03%) | 1,000 |