Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.9 | 9.92 | 9.89 | 9.904 | 9.904 | -0.006 (-0.06%) | 18,800 |
1 Apr 2022 | USD | 9.895 | 9.91 | 9.88 | 9.91 | 9.91 | -0.003 (-0.03%) | 3,100 |
31 Mar 2022 | USD | 9.9 | 9.93 | 9.9 | 9.913 | 9.913 | +0.008 (+0.08%) | 8,200 |
30 Mar 2022 | USD | 9.86 | 9.91 | 9.86 | 9.905 | 9.905 | +0.025 (+0.25%) | 15,900 |
29 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 18,400 |
28 Mar 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.004 (-0.04%) | 19,900 |
25 Mar 2022 | USD | 9.88 | 9.908 | 9.87 | 9.904 | 9.904 | +0.024 (+0.24%) | 5,000 |
24 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,200 |
23 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 6,400 |
22 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 15,600 |
21 Mar 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,100 |
18 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,000 |
17 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,800 |
16 Mar 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 27,200 |
15 Mar 2022 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 27,447 |
14 Mar 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 41,809 |
11 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 58,900 |
10 Mar 2022 | USD | 9.86 | 9.866 | 9.85 | 9.86 | 9.86 | -0.009 (-0.09%) | 17,600 |
9 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.869 | 9.869 | +0.006 (+0.06%) | 18,200 |
8 Mar 2022 | USD | 9.88 | 9.88 | 9.85 | 9.863 | 9.863 | +0.003 (+0.03%) | 2,013,500 |
7 Mar 2022 | USD | 9.79 | 9.88 | 9.79 | 9.86 | 9.86 | -0.02 (-0.20%) | 459,900 |
4 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | -0.009 (-0.09%) | 18,900 |
3 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.889 | 9.889 | -0.011 (-0.11%) | 108,100 |
2 Mar 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,208,700 |
1 Mar 2022 | USD | 9.87 | 9.885 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 9,500 |
28 Feb 2022 | USD | 9.858 | 9.88 | 9.85 | 9.87 | 9.87 | -0.008 (-0.08%) | 6,300 |
25 Feb 2022 | USD | 9.85 | 9.891 | 9.85 | 9.878 | 9.878 | +0.013 (+0.13%) | 7,500 |
24 Feb 2022 | USD | 9.82 | 9.87 | 9.82 | 9.865 | 9.865 | -0.025 (-0.25%) | 27,600 |
23 Feb 2022 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 47,900 |
22 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 6,700 |