Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.9 | 9.912 | 9.87 | 9.9 | 9.9 | -0.014 (-0.14%) | 11,800 |
17 Feb 2022 | USD | 9.905 | 9.92 | 9.9 | 9.914 | 9.914 | +0.004 (+0.04%) | 4,100 |
16 Feb 2022 | USD | 9.89 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 13,000 |
15 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 7,300 |
14 Feb 2022 | USD | 9.9 | 9.92 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 13,800 |
11 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.005 (-0.05%) | 4,500 |
10 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.915 | 9.915 | 0.0 (0.0%) | 16,900 |
9 Feb 2022 | USD | 9.9 | 9.94 | 9.9 | 9.915 | 9.915 | -0.015 (-0.15%) | 34,800 |
8 Feb 2022 | USD | 9.94 | 9.96 | 9.912 | 9.93 | 9.93 | +0.03 (+0.30%) | 6,600 |
7 Feb 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,100 |
4 Feb 2022 | USD | 9.88 | 9.91 | 9.87 | 9.91 | 9.91 | -0.005 (-0.05%) | 57,200 |
3 Feb 2022 | USD | 9.901 | 9.941 | 9.901 | 9.915 | 9.915 | -0.015 (-0.15%) | 19,400 |
2 Feb 2022 | USD | 9.94 | 9.96 | 9.9 | 9.93 | 9.93 | -0.005 (-0.05%) | 35,800 |
1 Feb 2022 | USD | 9.92 | 9.935 | 9.89 | 9.935 | 9.935 | +0.015 (+0.15%) | 13,900 |
31 Jan 2022 | USD | 9.866 | 9.92 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 26,000 |
28 Jan 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 187,500 |
27 Jan 2022 | USD | 9.9 | 9.94 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 22,400 |
26 Jan 2022 | USD | 9.92 | 9.92 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,400 |
25 Jan 2022 | USD | 9.87 | 9.94 | 9.82 | 9.89 | 9.89 | +0.02 (+0.20%) | 24,700 |
24 Jan 2022 | USD | 9.8 | 9.89 | 9.8 | 9.87 | 9.87 | -0.033 (-0.33%) | 84,000 |
21 Jan 2022 | USD | 9.94 | 9.95 | 9.9 | 9.903 | 9.903 | -0.077 (-0.77%) | 71,200 |
20 Jan 2022 | USD | 9.97 | 10.04 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 24,000 |
19 Jan 2022 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 26,000 |
18 Jan 2022 | USD | 10.01 | 10.1 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 47,800 |
14 Jan 2022 | USD | 10.05 | 10.11 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,600 |
13 Jan 2022 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 5,500 |
12 Jan 2022 | USD | 10.18 | 10.2 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 9,800 |
11 Jan 2022 | USD | 10.17 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 4,800 |
10 Jan 2022 | USD | 10.1 | 10.19 | 10.09 | 10.17 | 10.17 | 0.0 (0.0%) | 39,500 |
7 Jan 2022 | USD | 10.17 | 10.27 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 15,300 |