Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.021 | 0.021 | 0.006 | 0.021 | 0.021 | 0.0 (0.0%) | 15,400 |
6 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100 |
5 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 500 |
1 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.022 | 0.022 | 0.006 | 0.022 | 0.022 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 0.006 | 0.022 | 0.006 | 0.022 | 0.022 | 0.0 (0.0%) | 13,300 |
29 Aug 2023 | USD | 0.022 | 0.022 | 0.006 | 0.022 | 0.022 | 0.0 (0.0%) | 4,200 |
28 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100 |
25 Aug 2023 | USD | 0.015 | 0.023 | 0.008 | 0.023 | 0.023 | +0.008 (+53.33%) | 3,300 |
24 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 600 |
22 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |
21 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.008 | 0.018 | 0.008 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,300 |
17 Aug 2023 | USD | 0.013 | 0.02 | 0.009 | 0.01 | 0.01 | -0.01 (-50%) | 213,100 |
16 Aug 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
15 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
14 Aug 2023 | USD | 0.015 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
11 Aug 2023 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 700 |
10 Aug 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 600 |
9 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
8 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
7 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
3 Aug 2023 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 700 |
2 Aug 2023 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 700 |
1 Aug 2023 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 0.018 | +0.004 (+28.57%) | 1,100 |
31 Jul 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 5,600 |
28 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 300 |