Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.013 | 0.016 | 0.012 | 0.016 | 0.016 | +0.002 (+14.29%) | 20,300 |
26 Jul 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,000 |
25 Jul 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 600 |
24 Jul 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,600 |
21 Jul 2023 | USD | 0.018 | 0.018 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 11,500 |
20 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 700 |
18 Jul 2023 | USD | 0.02 | 0.02 | 0.011 | 0.018 | 0.018 | +0.001 (+5.88%) | 9,400 |
17 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | 0.0 (0.0%) | 10,200 |
13 Jul 2023 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 1,100 |
12 Jul 2023 | USD | 0.017 | 0.017 | 0.012 | 0.017 | 0.017 | +0.002 (+13.33%) | 4,100 |
11 Jul 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,000 |
10 Jul 2023 | USD | 0.013 | 0.017 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 3,600 |
7 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,100 |
5 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 500 |
3 Jul 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
30 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 500 |
29 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 900 |
28 Jun 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
27 Jun 2023 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | 0.0 (0.0%) | 8,100 |
26 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
23 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
21 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.014 | 0.018 | 0.012 | 0.018 | 0.018 | +0.004 (+28.57%) | 2,600 |
16 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.014 | 0.018 | 0.011 | 0.014 | 0.014 | -0.003 (-17.65%) | 8,000 |