Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
9 Jun 2023 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 4,300 |
8 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 13,200 |
6 Jun 2023 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 8,500 |
5 Jun 2023 | USD | 0.017 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 7,000 |
2 Jun 2023 | USD | 0.018 | 0.018 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,200 |
1 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 400 |
31 May 2023 | USD | 0.01 | 0.019 | 0.01 | 0.017 | 0.017 | -0.004 (-19.05%) | 39,700 |
30 May 2023 | USD | 0.021 | 0.021 | 0.01 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,500 |
26 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.019 | 0.019 | 0.01 | 0.019 | 0.019 | 0.0 (0.0%) | 4,000 |
24 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 500 |
23 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 500 |
22 May 2023 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | 0.0 (0.0%) | 5,700 |
19 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 1,600 |
17 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,000 |
16 May 2023 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.014 | -0.001 (-6.67%) | 15,900 |
15 May 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 700 |
12 May 2023 | USD | 0.014 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 20,200 |
11 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,800 |
10 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,000 |
9 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,000 |
8 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.016 | 0.016 | 0.01 | 0.013 | 0.013 | -0.003 (-18.75%) | 67,900 |
4 May 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 8,000 |
3 May 2023 | USD | 0.006 | 0.015 | 0.006 | 0.014 | 0.014 | +0.008 (+133.33%) | 8,600 |
2 May 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 61,300 |