Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.006 | 0.01 | 0.005 | 0.01 | 0.01 | -0.001 (-9.09%) | 16,600 |
28 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
27 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
26 Apr 2023 | USD | 0.011 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 3,500 |
25 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
24 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
21 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,000 |
20 Apr 2023 | USD | 0.011 | 0.011 | 0.007 | 0.011 | 0.011 | 0.0 (0.0%) | 34,100 |
19 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,000 |
18 Apr 2023 | USD | 0.008 | 0.012 | 0.007 | 0.012 | 0.012 | -0.001 (-7.69%) | 90,400 |
17 Apr 2023 | USD | 0.01 | 0.013 | 0.008 | 0.013 | 0.013 | 0.0 (0.0%) | 32,900 |
14 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.012 | 0.013 | 0.008 | 0.013 | 0.013 | 0.0 (0.0%) | 10,100 |
12 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,000 |
10 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 70 |
6 Apr 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,000 |
5 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.013 | 0.013 | 0.008 | 0.013 | 0.013 | 0.0 (0.0%) | 11,700 |
3 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.013 | 0.013 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 7,100 |
29 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 8,200 |
28 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 0.008 | 0.013 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 36,000 |
24 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,000 |
23 Mar 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 84,200 |
22 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |