Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 153,800 |
1 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.015 | 0.015 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 167,000 |
30 Jan 2023 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.006 (-35.29%) | 459,700 |
27 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 500 |
26 Jan 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 104,000 |
25 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 500 |
24 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.003 (+21.43%) | 40,100 |
20 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 3,200 |
19 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
18 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
17 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500 |
13 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
9 Jan 2023 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 20,200 |
6 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
5 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 10,200 |
3 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
28 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.002 (+14.29%) | 8,800 |
23 Dec 2022 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | -0.002 (-12.50%) | 41,700 |
22 Dec 2022 | USD | 0.012 | 0.016 | 0.007 | 0.016 | 0.016 | -0.001 (-5.88%) | 49,200 |
21 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |