Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 200 |
14 Dec 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 173,800 |
13 Dec 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,800 |
12 Dec 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 300 |
9 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 4,000 |
7 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 100 |
2 Dec 2022 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 200 |
1 Dec 2022 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 15,900 |
30 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 4,800 |
29 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 16,400 |
25 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 5,000 |
16 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,300 |
15 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,200 |
11 Nov 2022 | USD | 0.013 | 0.018 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 15,200 |
10 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 5,000 |
9 Nov 2022 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,200 |
8 Nov 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |